Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 29, 2008

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $42.2600 (-10.58%) ($41.8600 - $45.0600) on Mon. Sep. 29, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.22% (three month average)
RSI   41
Latest Price   $42.2600(-10.58%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI declines -2% a day on average for past five trading days.
Weekly Trend   EWI declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(92%)    EWG(89%)    SPY(78%)    EEM(75%)    VWO(74%)
Factors Impacting EWI price   EWI will decline at least -1.11% in a week (0% probabilities).
TLT(-35%)    SHY(-14%)    TIP(-7%)    GLD(11%)    LQD(17%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.11% (StdDev 2.22%)
Hourly BBV 0 ()
Intraday Trend -6.2%

Resistance Level   $46.5
5 Day Moving Average   $46.03(-8.19%)
10 Day Moving Average   $45.77(-7.67%)
20 Day Moving Average   $46.5(-9.12%)
To recent high   -21.6%
To recent low   0%
Market Cap   $N/A

$. EWI price fluctuates within 3.83% (three month std-dev: 2.22%) daily (68% of days).

Sample size 1 Average positive next day return: 0.43%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.84%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.72%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2008	53.64	46.5	45.77	46.03	46.26	45.29	42.26(-10.58%)	DT	OpenShort	-75	-2.1	-67	-130	-75	-42	0.11	38%	-0.39	-39.7	2.22%	0	-2.4	41	0
2	Sep_26_2008	53.85	46.87	46.14	46.99	47.06	47.31	47.26(-0.84%)	N/A	N/A	0	0.2	-1	40	-4	8	0.03	43%	-0.28	-26.5	1.8%	0	0.2	49	0
3	Sep_25_2008	54	46.99	46.12	47.13	47.22	47.22	47.66(2.72%)	UT	OpenLong	75	0.3	29	10	29	29	0.07	42%	-0.28	-20.7	1.83%	0	0.4	52	0
4	Sep_24_2008	54.15	47.03	45.99	46.46	47.08	46.81	46.4(-0.34%)	N/A	N/A	0	-0	11	-0	17	-6	0.1	39%	-0.33	-31.4	1.81%	0	-0.4	47	0
5	Sep_23_2008	54.33	47.13	46	45.79	46.37	47.21	46.56(-1.1%)	N/A	N/A	0	0.4	-0	160	17	-52	0.09	39%	-0.31	-43.9	1.81%	0	-0.3	40	0

6	Sep_22_2008	54.5	47.21	45.98	45.48	45.54	47.36	47.08(-1.83%)	N/A	N/A	0	0.9	38	280	71	-63	0.13	39%	-0.29	-52.2	1.81%	0	-0.1	41	0
7	Sep_19_2008	54.66	47.31	46	45.16	44.76	45.53	47.96(8.21%)	N/A	N/A	0	1.5	21	90	59	-94	0.12	39%	-0.29	-58.1	1.81%	0	0.4	43	0
8	Sep_18_2008	54.82	47.35	45.87	45.03	44.37	43.73	44.32(2.97%)	DP	OpenShort	-75	-0.4	-76	-140	-38	-191	0.91	29%	-0.33	-62.8	1.47%	0	-1.6	25	0
9	Sep_17_2008	55	47.59	46.18	45.49	45.12	43.99	43.04(-4.4%)	DT	OpenShort	-75	-1.4	-105	-200	-72	-205	0.16	25%	-0.36	-65.8	1.41%	0	-2.6	25	0
10	Sep_16_2008	55.2	47.93	46.83	46.21	45.78	45	45.02(-1.01%)	DT	OpenShort	-75	-0.8	-96	-150	-70	-172	0.08	27%	-0.33	-76	1.32%	0	-2	34	0

11	Sep_15_2008	55.38	48.17	47.28	46.5	46.35	46.26	45.48(-3.85%)	DT	OpenShort	-75	-0.8	-58	-20	-33	-134	0.14	27%	-0.32	-85.2	1.32%	0	-2.1	36	0
12	Sep_12_2008	55.56	48.4	47.7	46.92	46.73	46.55	47.3(1.46%)	DP	OpenShort	-65	0.3	-23	-40	3	-100	0.08	30%	-0.29	-92.6	1.25%	0	-0.9	39	0
13	Sep_11_2008	55.72	48.55	47.94	46.86	46.89	46.44	46.62(-0.04%)	DT	OpenShort	-75	-0.2	-49	-70	-28	-112	0.08	26%	-0.29	-99.6	1.23%	0	-1.6	34	0
14	Sep_10_2008	55.88	48.77	48.17	46.99	47.09	46.9	46.64(0.34%)	DP	OpenShort	-75	-0.3	-62	-20	-45	-114	0.09	25%	-0.3	-102.4	1.24%	0	-1.7	35	0
15	Sep_9_2008	56.05	49.03	48.36	47.57	47.42	47.34	46.48(-2.31%)	DT	OpenShort	-75	-0.8	-48	-20	-34	-88	0.25	25%	-0.3	-90.6	1.25%	0	-2	31	0

16	Sep_8_2008	56.22	49.31	48.57	48.19	48.07	47.28	47.58(1.32%)	DP	OpenShort	-75	-0.5	-45	-120	-36	-70	0.27	27%	-0.28	-76.9	1.23%	0	-1.3	34	0
17	Sep_5_2008	56.38	49.52	48.73	48.6	48.6	47.51	46.96(-0.72%)	DT	OpenShort	-75	-1.2	-88	-160	-91	-77	0.31	26%	-0.27	-66.1	1.25%	0	-1.9	27	0
18	Sep_4_2008	56.53	49.79	48.95	49.18	49.35	48.87	47.3(-4.48%)	DT	OpenShort	-75	-1.4	-49	-60	-51	-41	0.41	26%	-0.28	-54.3	1.29%	0	-1.9	26	0
19	Sep_3_2008	56.69	50.08	49.14	49.48	49.77	49.69	49.52(-0.12%)	N/A	N/A	0	0	-0	10	7	-22	1.22	29%	-0.21	-47.4	1.18%	0	-0.4	31	0
20	Sep_2_2008	56.81	50.24	49.12	49.25	49.56	49.84	49.58(-0.16%)	N/A	N/A	0	0.2	1	60	19	-54	0.08	28%	-0.28	-48.1	1.18%	0	-0.4	27	0

21	Aug_29_2008	56.97	50.33	49.13	49	49.14	49.85	49.66(-0.36%)	N/A	N/A	0	0.4	6	110	35	-82	0.02	28%	-0.23	-57.1	1.2%	0	-0.5	26	0
22	Aug_28_2008	57.1	50.42	49.14	48.89	48.84	49.29	49.84(2.09%)	N/A	N/A	0	0.6	9	60	46	-103	0.03	28%	-0.23	-63.2	1.2%	0	-0.4	28	0
23	Aug_27_2008	57.23	50.53	49.17	48.73	48.65	48.44	48.82(0.95%)	DP	OpenShort	-75	0.1	-39	-40	0	-156	0.07	24%	-0.23	-66.5	1.16%	0	-1.1	12	0
24	Aug_26_2008	57.36	50.73	49.38	48.76	48.69	48.39	48.36(0.04%)	DP	OpenShort	-75	-0.3	-71	-50	-32	-188	0.21	24%	-0.24	-68.8	1.15%	0	-1.5	4	0
25	Aug_25_2008	57.5	50.96	49.72	48.96	48.88	48.85	48.34(-1.55%)	DT	HoldShort	-65	-0.4	-62	-10	-21	-183	0.03	24%		-70.9	1.16%	0	-1.7	4	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.