Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 27, 2007

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $69.5400 (1.05%) ($68.8400 - $69.5400) on Wed. Jun. 27, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   57
Latest Price   $69.5400(1.05%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI declines -0.2% a day on average for past five trading days.
Weekly Trend   EWI advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(91%)    EWG(89%)    SPY(78%)    EEM(75%)    VWO(74%)
Factors Impacting EWI price   EWI will decline at least -0.46% in a week (0% probabilities).
TLT(-35%)    SHY(-17%)    TIP(-9%)    GLD(11%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend 1%

Resistance Level   $69.94
5 Day Moving Average   $69.66(-0.17%)
10 Day Moving Average   $70.1(-0.8%)
20 Day Moving Average   $69.94(-0.57%)
To recent high   -4.4%
To recent low   4.3%
Market Cap   $N/A

$. EWI price fluctuates within 1.54% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070727

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_27_2007	69.1	69.94	70.1	69.66	69.61	69.25	69.54(1.05%)	N/A	N/A	0	-0.1	-17	-40	-32	28	0.04	46%	0.04	-43.5	0.92%	0	-0.4	57	NAN
2	Jun_26_2007	69.07	70.04	70.08	69.8	69.94	69.56	68.82(-0.98%)	N/A	N/A	0	-0.9	-33	-30	-51	20	0.02	44%	0.01	-40	0.92%	0	-1.1	45	NAN
3	Jun_25_2007	69.06	70.17	70	70.33	70.32	69.97	69.5(-0.26%)	N/A	N/A	0	-0.7	-23	-40	-39	25	0.04	45%	0.04	-30.4	0.91%	0	-0.6	43	NAN
4	Jun_22_2007	69.03	70.27	69.94	70.58	70.69	70.32	69.68(-1.53%)	N/A	N/A	0	-0.8	-19	-30	-33	24	0.08	45%	0.03	-28.4	0.91%	0	-0.5	45	NAN
5	Jun_21_2007	69.01	70.35	69.91	70.79	70.88	70.68	70.76(0.71%)	N/A	N/A	0	-0	-6	-20	-17	26	0.04	54%	0.06	-27	0.89%	0	0.4	47	NAN

6	Jun_20_2007	68.97	70.42	69.68	70.61	70.93	71.06	70.26(-1.65%)	UD	OpenLong	75	-0.3	14	30	17	3	0.07	54%	0.06	-28.9	0.95%	0	-0.1	43	NAN
7	Jun_19_2007	68.93	70.49	69.64	70.37	70.6	71.07	71.44(0.93%)	RB	SmallLong	20	0.8	41	60	56	-6	0.04	60%	0.07	-34.6	0.93%	0	0.8	48	NAN
8	Jun_18_2007	68.88	70.51	69.57	69.63	70.01	70.8	70.78(0.11%)	RB	SmallLong	20	0.9	43	100	71	-43	0.02	58%	0.06	-48.1	0.93%	0	0.2	44	NAN
9	Jun_15_2007	68.84	70.6	69.55	69.21	69.33	70.14	70.7(1.2%)	RB	SmallLong	20	1.1	40	90	76	-70	0.01	58%	0.06	-51.3	0.93%	0	0.1	43	NAN
10	Jun_14_2007	68.8	70.66	69.56	68.92	68.81	69.21	69.86(1.13%)	N/A	N/A	0	0.7	15	40	52	-98	0.02	56%	0.04	-51.5	0.92%	0	-0.6	42	NAN

11	Jun_13_2007	68.77	70.78	69.72	68.63	68.65	68.52	69.08(2.01%)	DP	OpenShort	-75	0.3	-37	-10	-1	-144	0.15	49%	0.03	-56.9	0.91%	0	-1.2	31	NAN
12	Jun_12_2007	68.75	70.93	69.95	68.82	68.68	68.41	67.72(-1.43%)	DT	OpenShort	-75	-0.8	-85	-30	-60	-160	0.04	44%	0.01	-53.8	0.93%	0	-2.3	26	NAN
13	Jun_11_2007	68.74	71.14	70.34	69.5	69.25	68.79	68.7(-0.78%)	DT	OpenShort	-75	-0.7	-65	-60	-43	-129	0.04	47%	0.04	-53	0.91%	0	-2.1	28	NAN
14	Jun_8_2007	68.71	71.31	70.64	69.93	69.89	68.95	69.24(1.23%)	DP	OpenShort	-75	-0.7	-84	-100	-69	-130	0.17	50%	0.04	-52.8	0.9%	0	-2	27	NAN
15	Jun_7_2007	68.68	71.4	70.86	70.3	70.35	69.71	68.4(-2.37%)	DT	OpenShort	-75	-2	-109	-60	-101	-132	0.37	47%	0.04	-53.1	0.9%	0	-3.2	27	NAN

16	Jun_6_2007	68.65	71.6	71.27	70.94	70.91	70.83	70.06(-1.46%)	DT	OpenShort	-75	-1.4	-41	-10	-30	-75	0.25	58%	0.06	-52.3	0.85%	0	-2.4	33	NAN
17	Jun_5_2007	68.61	71.7	71.45	71.23	71.22	70.99	71.1(0.34%)	DP	OpenShort	-75	-0.3	-15	-20	-3	-52	0.4	57%	0.03	-49.3	0.86%	0	-1.2	40	NAN
18	Jun_4_2007	68.59	71.77	71.56	71.32	71.2	71	70.86(-0.34%)	DT	OpenShort	-75	-0.8	-42	-20	-38	-55	1.61	57%	0.07	-37.7	0.9%	0	-1.7	45	NAN
19	Jun_1_2007	68.54	71.85	71.74	71.47	71.43	71.46	71.1(-0.7%)	DT	OpenShort	-75	-0.7	-6	0	-0	-25	0.05	50%	0.07	-31.9	0.91%	0	-1.4	45	NAN
20	May_31_2007	68.49	71.89	71.84	71.5	71.51	71.46	71.6(0.14%)	DP	OpenShort	-75	0.2	-7	-10	-4	-14	0.02	57%	0.1	-36.8	0.9%	0	-0.6	60	NAN

21	May_30_2007	68.42	71.92	71.91	71.65	71.48	71.4	71.5(-0.06%)	DT	OpenShort	-75	-0.3	-24	-10	-27	-15	0.06	54%	0.09	-29.4	0.91%	0	-0.9	46	NAN
22	May_29_2007	68.36	71.96	71.98	71.72	71.84	71.63	71.54(-0.11%)	N/A	N/A	0	-0.4	-2	-20	-3	0	0.02	50%	0.12	-19.4	0.92%	0	-0.9	48	NAN
23	May_25_2007	68.28	71.98	71.99	71.84	71.93	71.56	71.62(0.56%)	DP	OpenShort	-75	-0.5	-28	-30	-32	-14	0.02	46%	0.07	-6.3	1.13%	0	-0.8	43	NAN
24	May_24_2007	68.23	72.02	72.02	72.06	72.11	72.04	71.22(-1.58%)	DT	OpenShort	-75	-1.8	-19	-0	-23	-5	0.03	46%	0.07	14.1	1.14%	0	-1.7	44	NAN
25	May_23_2007	68.18	72.07	71.98	72.23	72.37	72.31	72.36(0.72%)	UT	OpenLong	75	0.3	10	0	10	8	0.13	49%		41.4	1.13%	0	0.7	54	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.