Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 16, 2007

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)

EWI latest price $64.3000 (0.47%) ($64.0200 - $64.5000) on Fri. Mar. 16, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.12% (three month average)
RSI   32
Latest Price   $64.3000(0.47%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWI declines -0.2% a day on average for past five trading days.
Weekly Trend  EWI declines -1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWI advance at 0% a week (0% probability)
  EWP(91%)    EWG(89%)    SPY(78%)    EEM(75%)    VWO(74%)  
Factors Impacting EWI price  EWI will decline at least -0.56% in a week (0% probabilities).
  TLT(-35%)    SHY(-17%)    TIP(-9%)    GLD(11%)    LQD(15%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.56% (StdDev 1.12%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


1 - 5 Day Possible Target  $59.59(-7.33%)
Resistance Level  $65.43
5 Day Moving Average  $64.1(0.31%)
10 Day Moving Average  $64.21(0.14%)
20 Day Moving Average  $65.43(-1.73%)
To recent high  -6.1%
To recent low  2%
Market Cap  $N/A
 
 
 

$. EWI price fluctuates within 2.71% (three month std-dev: 1.12%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.8%(100%)
Sample size 1   Average positive next three day return: 8.74%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 18.21%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070416

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_16_200765.9765.4364.2164.1 63.87 64.0164.3(0.47%)DPOpenShort-650.1   -5   0   12   -57   0.02    45%0.03-48.71.12%0-0.632NAN
2Mar_15_200765.9565.6364.264.22 64.02 63.5764(0.25%)DPOpenShort-75-0.1   -38   -60   -20   -91   0.02    44%0.03-43.61.13%0-0.935NAN
3Mar_14_200765.9365.8464.2864.42 64.28 63.7463.84(0.6%)DPOpenShort-75-0.3   -62   -70   -44   -115   0.07    44%0.03-38.71.13%0-1.134NAN
4Mar_13_200765.9166.0364.4964.5 64.67 64.4663.46(-2.25%)DTOpenShort-75-0.6   -46   -10   -22   -117   0.02    44%0.02-37.91.13%0-1.433NAN
5Mar_12_200765.966.264.6664.69 64.7 64.8364.92(0.03%)DPOpenShort-650.1   -21   10   13   -123   0.03    47%0.06-38.31.09%0-0.735NAN
 
6Mar_9_200765.8666.3164.9664.31 64.56 64.8764.9(-0.09%)DPOpenShort-650.3   -13   50   29   -137   0.01    48%0.03-46.31.09%0-0.834NAN
7Mar_8_200765.8466.4465.2264.17 64.17 64.5764.96(1.12%)DPOpenShort-650.5   -24   40   19   -153   0.02    48%0.06-48.41.1%0-0.935NAN
8Mar_7_200765.866.5865.4864.15 64.06 64.2464.24(-0.28%)DPOpenShort-650.1   -36   20   8   -166   0.01    47%0.05-48.81.09%0-1.431NAN
9Mar_6_200765.7766.7465.8364.51 64.19 63.7764.42(2.22%)DPOpenShort-75-0.1   -57   -60   -21   -163   0.04    46%0.05-44.11.09%0-1.538NAN
10Mar_5_200765.7466.8866.264.65 64.63 63.8763.02(-1.84%)DTOpenShort-75-1.1   -108   -80   -84   -179   0.1    43%0.02-431.05%0-2.636NAN
 
11Mar_2_200765.7367.1266.7665.72 65.26 64.664.2(-1.02%)DTOpenShort-75-1.3   -96   -90   -87   -124   0.21    46%0.03-27.71.02%0-2.539NAN
12Mar_1_200765.7167.2867.1966.41 66.21 65.3864.86(-1.82%)DTOpenShort-75-1.6   -69   -100   -66   -76   0.03    48%0.05-11.61.03%0-2.539NAN
13Feb_28_200765.6867.4167.5767.01 66.97 65.9366.06(1.44%)DPOpenShort-75-1.2   -73   -110   -80   -50   0.04    53%0.065.80.99%0-1.742NAN
14Feb_27_200765.6467.4567.7367.34 67.41 67.0565.12(-4.71%)DTOpenShort-75-2.9   -69   -30   -81   -31   0.12    49%0.0616.70.98%0-342NAN
15Feb_26_200765.667.5367.9367.96 67.83 68.0268.34(1.01%)UTOpenLong750.6   24   10   17   45   0.02    58%0.11500.79%01.362NAN
 
16Feb_23_200765.5367.4567.867.98 67.77 67.7767.66(-0.29%)UDOpenLong65-0.5   8   -10   -2   37   0.05    56%0.0952.20.78%00.354NAN
17Feb_22_200765.4767.3967.7868.11 67.91 67.6467.86(0.18%)N/AN/A0-0.4   -4   -40   -19   42   0.1    58%0.11600.78%00.758NAN
18Feb_21_200765.467.3667.7668.23 68.06 67.7867.74(-0.65%)N/AN/A0-0.8   -9   -40   -29   51   0.02    58%0.1177.70.79%00.656NAN
19Feb_20_200765.3367.3267.7168.17 68.22 68.1868.18(-0.44%)UDOpenLong750   23   -0   7   70   0.23    58%0.1879.80.78%01.465NAN
20Feb_16_200765.2167.2367.5967.88 68.05 68.3468.48(0.26%)UTOpenLong751   41   40   31   69   0.01    58%0.1169.60.77%0270NAN
 
21Feb_15_200765.1467.1367.4767.58 67.67 68.2668.3(-0.2%)UDOpenLong751.2   55   70   51   66   0.02    58%0.1265.20.78%01.966NAN
22Feb_14_200765.0667.0167.3467.4 67.36 67.7668.44(1.45%)UTOpenLong751.7   60   40   58   64   0.05    58%0.1263.30.78%02.468NAN
23Feb_13_200764.9866.8867.267.26 67.12 67.0867.46(1.14%)UTOpenLong750.4   15   -10   8   36   0.07    55%0.1168.40.76%01.150NAN
24Feb_12_200764.9166.8267.1267.18 67.17 66.9766.7(-0.42%)N/AN/A0-1   -8   -20   -17   18   0.06    53%0.1169.30.75%0-0.249NAN
25Feb_9_200764.8466.867.167.26 67.22 67.1566.98(-0.62%)N/AN/A0-0.5   -6   -10   -16   25   0.06    55%77.60.75%00.457NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA