Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2004

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)

EWI latest price $42.1600 (1.3%) ($42.0000 - $42.6000) on Fri. Jun. 25, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.05% (three month average)
RSI   59
Latest Price   $42.1600(1.3%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWI advances 0.3% a day on average for past five trading days.
Weekly Trend  EWI advances 0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWI advance at 0% a week (0% probability)
  EWP(91%)    EWG(88%)    SPY(77%)    EEM(74%)    IWM(72%)  
Factors Impacting EWI price  EWI will decline at least -0.525% in a week (0% probabilities).
  TLT(-33%)    SHY(-15%)    TIP(-8%)    REMX(2%)    LQD(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.525% (StdDev 1.05%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $41.74(1.01%)
10 Day Moving Average  $41.5(1.59%)
20 Day Moving Average  $41.23(2.26%)
To recent high  0%
To recent low  9.8%
Market Cap  $N/A
 
 
 

$. EWI price fluctuates within 1.19% (three month std-dev: 1.05%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040725

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_25_200440.3241.2341.541.74 41.78 41.9942.16(1.3%)UTOpenLong750.9   29   40   22   48   0.02    58%0.02108.41.05%01.959NAN
2Jun_24_200440.3141.1341.3841.61 41.65 41.7341.62(-0.48%)UDOpenLong750   18   20   11   37   0    56%0.02124.31.07%01.160NAN
3Jun_23_200440.341.0641.341.59 41.57 41.7341.82(1.16%)UTOpenLong750.5   16   -0   10   35   0.01    56%0.05128.91.08%01.659NAN
4Jun_22_200440.2840.9441.2741.42 41.49 41.5741.34(-1.05%)UDOpenLong75-0.2   11   20   3   34   0    54%0120.81.07%00.859NAN
5Jun_21_200440.2840.8341.2941.43 41.35 41.5841.78(0.72%)UTOpenLong750.6   30   30   21   58   0    54%0.05101.31.06%01.664NAN
 
6Jun_18_200440.2640.741.2241.21 41.24 41.4141.48(-0.1%)UDOpenLong750.4   29   30   23   46   0.01    51%082.81.09%01.156NAN
7Jun_17_200440.2640.5941.1441.11 41.03 41.1341.52(1.32%)UTOpenLong750.5   19   10   12   39   0.01    51%0.0277.51.09%01.262NAN
8Jun_16_200440.2540.4641.0740.96 40.94 41.0640.98(-1.01%)UDOpenLong650   7   20   -2   33   0    49%-0.0271.51.08%00.760NAN
9Jun_15_200440.2640.3541.0341.1 40.97 40.9441.4(1.77%)UTOpenLong750.3   16   -10   1   62   0.02    46%071.81.07%01.270NAN
10Jun_14_200440.2640.2240.9341.14 41.05 40.8240.68(-0.73%)UDOpenLong65-0.5   5   -50   -18   75   0    42%-0.0568.81.09%00.569NAN
 
11Jun_10_200440.2840.1240.9541.22 41.28 40.9940.98(0.49%)UDOpenLong65-0.2   20   -40   -9   105   0    40%-0.0258.71.1%00.967NAN
12Jun_9_200440.2940.0140.8841.15 41.27 41.2740.78(-2.16%)UDOpenLong65-0.4   19   10   -12   112   0    40%-0.0245.21.11%00.866NAN
13Jun_8_200440.339.9140.8241.17 41.18 41.5641.68(0.29%)UTHoldLong650.5   60   70   29   154   0    43%0.0537.51.07%01.780NAN
14Jun_7_200440.2839.7540.5840.94 41 41.2841.56(1.12%)UTHoldLong650.6   69   50   41   151   0.01    43%0.0223.51.08%01.880NAN
15Jun_4_200440.2739.6140.3340.7 40.72 40.7941.1(1.13%)UTHoldLong650.4   39   10   9   127   0.02    44%014.21.08%01.779NAN
 
16Jun_3_200440.2739.5540.1440.64 40.6 40.7240.64(-0.54%)UDOpenLong750   37   20   5   132   0    41%015.71.08%01.377NAN
17Jun_2_200440.2739.5640.0140.56 40.66 40.6540.86(0.84%)UTHoldLong650.3   51   10   20   143   0    38%017.71.07%01.578NAN
18Jun_1_200440.2739.5339.8140.41 40.48 40.4740.52(0.35%)UTHoldLong650.1   36   0   6   124   0    41%-0.05131.12%01.276NAN
19May_28_200440.2939.5139.6240.17 40.32 40.6740.38(-1.08%)UDOpenLong750.3   51   70   28   119   0.01    41%-0.025.81.14%01.178NAN
20May_27_200440.339.4939.4539.88 40.03 40.540.82(1.44%)UTOpenLong751.2   62   90   48   103   0    41%0-5.41.14%01.771NAN
 
21May_26_200440.339.4239.2339.57 39.59 39.9840.24(0.35%)UTOpenLong750.9   207   70   230   136   0.02    38%-0.02-21.81.12%01.147NAN
22May_25_200440.3139.4139.0739.38 32.01 39.5640.1(2.04%)UTOpenLong750.9   26   1090   31   12   0    38%-0.02-28.31.13%00.936NAN
23May_24_200440.3239.4238.9239.12 31.87 39.239.3(0.87%)UTOpenLong750.2   567   1050   679   229   0.03    34%-0.02-331.1%0-0.236NAN
24May_21_200440.3339.4738.9239 31.73 24.4638.96(-0.76%)DPOpenShort-65-0   -17   -2160   3   -76   0.01    36%-0.02-38.91.1%0-0.636NAN
25May_20_200440.3439.5338.8338.94 31.59 24.5439.26(0%)DPOpenShort-650.4   -571   -2130   -644   -352   0    34%-41.51.11%0-0.343NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA