Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2004

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $40.7000 (-0.59%) ($40.6600 - $41.0000) on Wed. Mar. 10, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   41
Latest Price   $40.7000(-0.59%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EWI declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(91%)    EWG(88%)    SPY(77%)    EEM(74%)    IWM(72%)
Factors Impacting EWI price   EWI will decline at least -0.64% in a week (0% probabilities).
TLT(-33%)    SHY(-15%)    TIP(-8%)    REMX(2%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $41.26
5 Day Moving Average   $41(-0.73%)
10 Day Moving Average   $40.96(-0.63%)
20 Day Moving Average   $41.26(-1.36%)
To recent high   -3.7%
To recent low   4.7%
Market Cap   $N/A

$. EWI price fluctuates within 1.21% (three month std-dev: 1.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040410

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_10_2004	39.8	41.26	40.96	41	41.14	40.97	40.7(-0.59%)	DT	OpenShort	-75	-0.6	-13	-20	-10	-21	0	50%	0.1	-15.7	1.28%	0	-1.1	41	NAN
2	Mar_9_2004	39.76	41.33	41	40.99	41.13	41.25	40.94(-0.63%)	DT	HoldShort	-50	-0.1	-1	30	6	-23	0.02	50%	0.13	-5	1.28%	0	-0.8	42	NAN
3	Mar_8_2004	39.71	41.36	41.05	40.9	40.94	41.31	41.2(-0.48%)	N/A	N/A	0	0.6	0	70	11	-33	0	50%	0.13	-0.8	1.28%	0	-0.3	42	NAN
4	Mar_5_2004	39.66	41.37	41.06	40.99	40.82	41	41.4(1.52%)	N/A	N/A	0	0.8	7	20	18	-25	0.01	50%	0.13	11	1.29%	0	0.1	50	NAN
5	Mar_4_2004	39.61	41.37	41.01	40.99	40.88	40.57	40.78(0.34%)	DP	OpenShort	-75	-0.3	-16	-60	-4	-51	0	48%	0.13	5.7	1.27%	0	-1.1	40	NAN

6	Mar_3_2004	39.56	41.34	41.11	40.92	40.95	40.63	40.64(0.35%)	DP	OpenShort	-75	-0.5	-38	-50	-28	-66	0.01	49%	0.13	5.6	1.27%	0	-1.3	37	NAN
7	Mar_2_2004	39.51	41.35	41.22	41	41.06	41.19	40.5(-2.74%)	DT	OpenShort	-75	-1	-24	30	-13	-57	0.04	49%	0.1	-0.8	1.28%	0	-1.6	40	NAN
8	Mar_1_2004	39.47	41.36	41.38	41.2	41.12	41.28	41.64(1.46%)	N/A	N/A	0	0.9	5	20	17	-31	0.01	55%	0.15	4.1	1.23%	0	0.5	51	NAN
9	Feb_27_2004	39.41	41.36	41.35	41.15	41.08	40.93	41.04(0.59%)	DP	OpenShort	-75	-0.2	-12	-30	-2	-41	0.06	54%	0.13	-3.9	1.25%	0	-0.5	48	NAN
10	Feb_26_2004	39.36	41.32	41.45	41.12	41.16	40.96	40.8(-0.49%)	DT	OpenShort	-75	-0.6	-26	-30	-22	-39	0.02	55%	0.15	-13.3	1.26%	0	-1	52	NAN

11	Feb_25_2004	39.3	41.31	41.59	41.32	41.28	41.24	41(-1.2%)	DT	OpenShort	-75	-0.6	-13	-10	-15	-7	0	55%	0.13	-13.7	1.26%	0	-0.6	57	NAN
12	Feb_24_2004	39.25	41.35	41.69	41.48	41.47	41.36	41.5(0.19%)	UD	OpenLong	65	0	1	-20	-6	20	0.01	56%	0.15	-1.5	1.25%	0	0.3	61	NAN
13	Feb_23_2004	39.19	41.35	41.69	41.48	41.61	41.32	41.42(1.27%)	N/A	N/A	0	-0.3	-3	-50	-15	33	0.02	56%	0.15	11.5	1.26%	0	0.1	60	NAN
14	Feb_20_2004	39.13	41.34	41.7	41.58	41.79	41.59	40.9(-2.15%)	N/A	N/A	0	-1.3	-8	-20	-24	39	0.05	54%	0.15	13.7	1.25%	0	-0.8	56	NAN
15	Feb_19_2004	39.07	41.34	41.71	41.81	41.91	41.9	41.8(0.05%)	UD	OpenLong	65	-0	9	10	-8	60	0.01	57%	0.18	33.1	1.24%	0	0.7	61	NAN

16	Feb_18_2004	39	41.39	41.6	41.9	41.95	42	41.78(-0.57%)	UD	OpenLong	75	-0.2	20	10	2	72	0.01	59%	0.21	45.2	1.24%	0	0.7	65	NAN
17	Feb_17_2004	38.92	41.36	41.49	41.92	41.94	41.93	42.02(1.45%)	UT	OpenLong	75	0.2	20	-0	6	63	0	57%	0.28	48.1	1.26%	0	1.2	50	NAN
18	Feb_13_2004	38.81	41.28	41.36	41.84	41.87	41.9	41.42(-1.43%)	UD	OpenLong	65	-0.8	6	10	-7	46	0.01	57%	0.18	36	1.26%	0	0.3	51	NAN
19	Feb_12_2004	38.74	41.26	41.28	41.83	42.07	41.96	42.02(-0.57%)	UD	OpenLong	75	0.3	27	-0	19	50	0.01	60%	0.18	34.1	1.25%	0	1.3	56	NAN
20	Feb_11_2004	38.67	41.2	41.17	41.59	41.86	41.84	42.26(0.86%)	UT	OpenLong	75	1.2	9	20	5	20	0.02	60%	0.18	26.7	1.27%	0	2	51	NAN

21	Feb_10_2004	38.6	41.14	41	41.26	41.61	42.19	41.9(0.77%)	N/A	N/A	0	1.3	20	120	29	-6	0	59%	0.18	6.8	1.26%	0	1.6	46	NAN
22	Feb_9_2004	38.53	41.1	40.97	41	41.32	41.88	41.58(0.48%)	N/A	N/A	0	1.3	36	120	51	-8	0.01	59%	0.16	-7.3	1.27%	0	1.1	53	NAN
23	Feb_6_2004	38.47	41.08	40.94	40.82	40.84	41.04	41.38(1.32%)	N/A	N/A	0	1.3	9	40	20	-23	0.01	61%	0.16	-8.4	1.29%	0	0.7	60	NAN
24	Feb_5_2004	38.41	41.07	40.92	40.66	40.71	40.76	40.84(0.59%)	DP	OpenShort	-65	0.4	-5	10	5	-36	0.01	60%	0.16	0	1.28%	0	-0.5	49	NAN
25	Feb_4_2004	38.35	41.06	41.02	40.69	40.63	40.64	40.6(-0.05%)	DT	OpenShort	-75	-0.2	-10	-0	-3	-29	0	60%		11.8	1.28%	0	-1	49	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.