Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EWG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
EWG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231129
Hourly
Intraday
$28.54
1.11%
1.03
%
2.3
0
0.14
%
0.11
%
1.4
92
Chart
2
20231114
Hourly
Intraday
$27.15
2.69%
3.6
%
2.8
100
0.34
%
0.15
%
2.6
83
Chart
3
20231103
Hourly
Intraday
$26.24
1.3%
0.93
%
0.8
100
0.39
%
0.2
%
1.2
50
Chart
4
20231102
Hourly
Intraday
$25.9
2.17%
2.17
%
2.9
94
0.28
%
0.2
%
0.8
52
Chart
5
20231030
Hourly
Intraday
$25.09
1.46%
1.33
%
1.4
33
0.16
%
-0.04
%
-1
29
Chart
6
20231010
Hourly
Intraday
$26.26
1.36%
1.58
%
1.8
70
0.08
%
0.12
%
-0.1
37
Chart
7
20230929
Hourly
Intraday
$26.48
1.41%
0.31
%
1.6
89
0.31
%
0.08
%
-1.3
25
Chart
8
20230810
Hourly
Intraday
$28.54
1.02%
0.64
%
1.2
77
0.18
%
0.04
%
-1
37
Chart
9
20230727
Hourly
Intraday
$29.28
1.17%
0.28
%
3.3
79
0.1
%
0.07
%
0.6
78
Chart
10
20230713
Hourly
Intraday
$29.26
1.39%
1.73
%
0.7
99
0.39
%
0.28
%
2.3
59
Chart
11
20230712
Hourly
Intraday
$28.71
1.89%
2.41
%
2
100
0.32
%
0.21
%
1.6
54
Chart
12
20230630
Hourly
Intraday
$28.52
1.63%
1.78
%
3.4
34
0.11
%
0.07
%
0.8
59
Chart
13
20230616
Hourly
Intraday
$29.07
2.55%
-0.07
%
1.8
100
0.36
%
0.25
%
1
56
Chart
14
20230330
Hourly
Intraday
$28.34
1.59%
1.79
%
1.6
99
0.33
%
0.18
%
2.1
58
Chart
15
20230329
Hourly
Intraday
$27.86
1.46%
1.38
%
1.5
89
0.18
%
0.18
%
1.3
52
Chart
16
20230327
Hourly
Intraday
$27.45
1.3%
1.33
%
1
33
-0.04
%
0%
0.4
48
Chart
17
20230321
Hourly
Intraday
$27.47
2.15%
2.23
%
1.8
98
0.37
%
0.22
%
0.4
50
Chart
18
20230314
Hourly
Intraday
$27.38
1.42%
1.82
%
1
39
0%
-0.07
%
-0.5
49
Chart
19
20230303
Hourly
Intraday
$27.75
1.3%
2.01
%
2.6
57
0.11
%
0.04
%
0.3
52
Chart
20
20230301
Hourly
Intraday
$27.65
1.33%
0.73
%
1.3
74
0.07
%
0.07
%
-1
41
Chart
21
20230227
Hourly
Intraday
$27.46
1.56%
1.63
%
1.2
23
-0.07
%
-0.04
%
-1.3
41
Chart
22
20230209
Hourly
Intraday
$28.53
1.65%
0.04
%
2.2
90
0.21
%
0.07
%
0.4
59
Chart
23
20230118
Hourly
Intraday
$28.06
1.01%
-0.4
%
2.2
78
0.11
%
0.07
%
1.4
81
Chart
24
20230111
Hourly
Intraday
$27.24
1.06%
1.22
%
0.9
100
0.15
%
0.22
%
2.2
77
Chart
25
20230109
Hourly
Intraday
$26.77
1.36%
1.33
%
1.3
100
0.39
%
0.19
%
2.4
75
Chart
26
20230104
Hourly
Intraday
$25.87
2.71%
2.78
%
2.1
100
0.4
%
0.2
%
2.2
49
Chart
27
20230103
Hourly
Intraday
$25.28
2.05%
1.78
%
2.9
100
0.24
%
0.08
%
0.5
47
Chart
28
20221230
Hourly
Intraday
$24.86
1.17%
-1.28
%
1.7
96
0%
0.04
%
-0.8
42
Chart
Avg positive intraday return: 0.3(46%) Avg negative intraday return: -0.8(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231017
Hourly
Intraday
$25.67
-1.02%
-0.08
%
-1
46
0%
-0.08
%
-0.4
52
Chart
2
20231009
Hourly
Intraday
$25.75
-1.46%
-0.69
%
-1.5
77
0.04
%
0.04
%
-0.8
30
Chart
3
20230925
Hourly
Intraday
$26.36
-1.5%
-1.01
%
-1.3
3
-0.19
%
-0.19
%
-1.9
31
Chart
4
20230808
Hourly
Intraday
$27.9
-1.92%
-1.34
%
-2.9
57
-0.18
%
-0.04
%
-1.8
31
Chart
5
20230802
Hourly
Intraday
$28.51
-1.41%
-2.01
%
-1
4
-0.31
%
-0.17
%
-0.9
30
Chart
6
20230801
Hourly
Intraday
$29.01
-1.1%
-1.43
%
-2
43
-0.14
%
-0.03
%
0.1
53
Chart
7
20230706
Hourly
Intraday
$27.49
-1.72%
-2.04
%
-1.3
0
-0.35
%
-0.11
%
-2.2
38
Chart
8
20230705
Hourly
Intraday
$28.08
-1.28%
-1.65
%
-1.3
50
-0.18
%
0%
-0.8
49
Chart
9
20230623
Hourly
Intraday
$27.86
-1.7%
-1.48
%
-3.1
15
-0.21
%
-0.11
%
-1.1
45
Chart
10
20230620
Hourly
Intraday
$28.49
-1.47%
-1.59
%
-1
99
0.04
%
0.07
%
0
48
Chart
11
20230607
Hourly
Intraday
$27.83
-2.41%
-3.09
%
-3
27
-0.21
%
-0.14
%
-2.4
35
Chart
12
20230531
Hourly
Intraday
$28.1
-1.09%
-1.58
%
-1.7
25
-0.18
%
-0.04
%
-2.3
31
Chart
13
20230524
Hourly
Intraday
$28.48
-1.22%
-1.63
%
-1.6
0
-0.24
%
-0.14
%
-2.8
40
Chart
14
20230511
Hourly
Intraday
$28.87
-1.19%
-0.86
%
-1.6
20
-0.14
%
-0.1
%
-1.5
45
Chart
15
20230502
Hourly
Intraday
$29.06
-1.37%
-1.33
%
-2.4
61
-0.14
%
0%
0
56
Chart
16
20230324
Hourly
Intraday
$26.96
-1.6%
-1.17
%
-2.6
6
-0.22
%
-0.07
%
-0.5
40
Chart
17
20230317
Hourly
Intraday
$26.37
-1.52%
-1.34
%
-0.6
49
0.08
%
-0.19
%
-2.1
41
Chart
18
20230315
Hourly
Intraday
$26.22
-4.06%
-3.57
%
-3
55
-0.29
%
-0.26
%
-2.6
39
Chart
19
20230313
Hourly
Intraday
$26.88
-1.86%
-1.28
%
-1.9
0
-0.33
%
-0.18
%
-2
43
Chart
20
20230224
Hourly
Intraday
$27.2
-1.98%
-2.7
%
-3.4
59
-0.14
%
-0.11
%
-2.6
27
Chart
21
20230210
Hourly
Intraday
$27.82
-1.16%
-1.28
%
-1.8
18
-0.11
%
0%
-0.8
50
Chart
22
20230203
Hourly
Intraday
$28.51
-1.13%
-1.56
%
-0.7
82
0.14
%
0.11
%
1.1
63
Chart
23
20230119
Hourly
Intraday
$27.44
-1.08%
-0.69
%
-2
3
-0.14
%
-0.04
%
1.1
83
Chart
Avg positive intraday return: 0.45(52%) Avg negative intraday return: -0.42(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA