|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $27.3600 One month high (close): $29.5800
EWG Daily Change: 0.31% Daily StdDev 0.96% EWG EMA_5_Trend: 0.48% 10Minute StdDev: $0.262
Latest Price : $29.58(0.31%) | Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 28.58 | 29.01 | 29.27(0.14) | 29.48(0.2) | 29.6(0.07) | 29.59 | 1.9 | | 19 | 50(0.7) | 50 | [15] | [26] | [0] | 66 | -18 | UT | -0 | OpenLong? | | (10) | 7 | 10 | -11 | -17 | 1.2,86 | 83 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.48(hourly_sma_10 -0.37%) 29.27(hourly_sma_20 -1.08%) 29.01(daily_ema_10 -1.96%) 28.58(daily_ema_20 -3.41%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 28.58 | 29.01 | 29.23(0.07) | 29.42(0.2) | 29.58(-0.03) | 29.56 | 1.9 | | 19 | 49(1.5) | 50 | [7] | [13] | [-0] | 72 | 29 | UT | -0.1 | OpenLong | | (10) | -3 | 3 | -10 | 3 | 1.3,89 | 83 | | 3 | Dec/14 | 13 | 28.58 | 29.01 | 29.21(0.1) | 29.36(0.17) | 29.59(0.07) | 29.55 | 1.9 | | 19 | 48(2) | 50 | [10] | [23] | [-14] | 79 | 34 | CR | -0.2 | OpenShort | | (10) | 7 | -40 | -5 | -3 | 1.4,94 | 83 | | 4 | Dec/14 | 12 | 28.58 | 29.01 | 29.18(0.1) | 29.31(0.21) | 29.57(0.24) | 29.67 | 2.1 | | 19 | 46(5) | 50 | [10] | [43] | [6] | 98 | 128 | UT | 0.4 | OpenLong | | (10) | 25 | 13 | -9 | 20 | 2.1,95 | 83 | | 5 | Dec/14 | 11 | 28.58 | 29.01 | 29.15(0.1) | 29.25(0.17) | 29.5(0.48) | 29.63 | 2 | | 19 | 41(5.4) | 50 | [10] | [66] | [21] | 103 | 181 | UT | 0.6 | HoldLong | | (10) | 50 | 47 | 2 | 20 | 2.3,95 | 83 | | | | |
| 6 | Dec/14 | 10 | 28.58 | 29.01 | 29.12(0.1) | 29.2(0.14) | 29.36(0.34) | 29.49 | 1.8 | | 19 | 35(3.5) | 50 | [10] | [50] | [-7] | 95 | 114 | CR | 0.7 | OpenShort | | (10) | 35 | -34 | 7 | 20 | 2,95 | 83 | | 7 | Dec/14 | 9 | 28.58 | 29.01 | 29.09(0.1) | 29.16(0.17) | 29.26(0.41) | 29.59 | 1.9 | | 19 | 32(8.3) | 50 | [10] | [58] | [33] | 125 | 173 | UT | 2 | HoldLong? | | (10) | 43 | 48 | 63 | 20 | 3,100 | 83 | | 8 | Dec/13 | 15 | 28.48 | 28.89 | 29.06(0.1) | 29.11(0.14) | 29.14(0.28) | 29.45 | 1.9 | | 19 | 23(6.8) | 50 | [10] | [43] | [25] | 97 | 99 | UT | 2.5 | OpenLong? | | (10) | 29 | 41 | 44 | 20 | 3.2,67 | 85 | | 9 | Dec/13 | 14 | 28.48 | 28.89 | 29.03(0.07) | 29.07(0.1) | 29.06(0.17) | 29.33 | 1.7 | | 19 | 17(6) | 50 | [7] | [28] | [50] | 75 | 72 | UT | 3.2 | OpenLong | | (7) | 18 | 131 | 26 | 20 | 3.5,37 | 85 | | 10 | Dec/13 | 13 | 28.48 | 28.89 | 29.01(-0.03) | 29.04(-0.03) | 29.01(-0.1) | 28.95 | 0.9 | | 19 | 11(0.3) | 10 | [-3] | [-9] | [-10] | -65 | -15 | RG | -1.1 | SmallLong | | (0) | -10 | -10 | -36 | -3 | -1.1,13 | 85 | | | | |
| 11 | Dec/13 | 12 | 28.48 | 28.89 | 29.01(0) | 29.04(0) | 29.04(-0.07) | 28.98 | 1 | | 19 | 10(-0.1) | 30 | [0] | [-3] | [-10] | -36 | -28 | DR | -1.1 | OpenShort | | (0) | -7 | -7 | -35 | -17 | -0.8,34 | 85 | | 12 | Dec/13 | 11 | 28.48 | 28.89 | 29.02(0.03) | 29.04(0) | 29.06(-0.03) | 29 | 1 | | 19 | 10(-0.8) | 50 | [3] | [2] | [-12] | -2 | -49 | CR | -1.1 | HoldShort | | (0) | -3 | -14 | -32 | -20 | -0.4,58 | 85 | | 13 | Dec/13 | 10 | 28.48 | 28.89 | 29.02(0) | 29.04(0) | 29.07(-0.03) | 29.04 | 1.1 | | 19 | 11(-0.6) | 40 | [0] | [1] | [-6] | 43 | 2 | CR | -0.5 | HoldShort | | (3) | -3 | -10 | -14 | 0 | 0.5,80 | 85 | | 14 | Dec/13 | 9 | 28.48 | 28.89 | 29.01(0.03) | 29.04(0) | 29.07(0) | 29.07 | 1.2 | | 19 | 12(0) | 50 | [3] | [5] | [-4] | 69 | -11 | CR | -0.2 | HoldShort? | | (3) | 0 | -10 | -6 | 3 | 1,94 | 85 | | 15 | Dec/12 | 15 | 28.37 | 28.79 | 29(0.03) | 29.05(0.03) | 29.08(0.07) | 29.1 | 1.4 | | 20 | 12(-0.4) | 50 | [3] | [13] | [3] | 93 | 17 | UT | 0.3 | HoldLong? | | (3) | 7 | 7 | 2 | 3 | 1.7,100 | 83 | | | | |
| 16 | Dec/12 | 14 | 28.37 | 28.79 | 28.99(0.03) | 29.04(0.07) | 29.06(0.07) | 29.08 | 1.4 | | 20 | 12(0.3) | 50 | [3] | [15] | [1] | 84 | 17 | UT | 0.3 | HoldLong | | (3) | 7 | 3 | 0 | 3 | 1.4,99 | 83 | | 17 | Dec/12 | 13 | 28.37 | 28.79 | 28.98(0.03) | 29.02(0.03) | 29.04(0.03) | 29.07 | 1.4 | | 20 | 12(0.2) | 50 | [3] | [9] | [2] | 87 | 7 | UT | 0.5 | HoldLong | | (3) | 3 | 3 | 4 | 3 | 1.5,99 | 83 | | 18 | Dec/12 | 12 | 28.37 | 28.79 | 28.97(0.03) | 29.01(0.07) | 29.04(0) | 29.06 | 1.4 | | 20 | 12(0.4) | 50 | [3] | [8] | [1] | 87 | -1 | UT | 0.5 | HoldLong | | (0) | 0 | -3 | 15 | -10 | 1.5,99 | 83 | | 19 | Dec/12 | 11 | 28.37 | 28.79 | 28.96(0.03) | 29.01(0) | 29.03(0.03) | 29.07 | 1.4 | | 20 | 11(0.5) | 50 | [3] | [8] | [5] | 83 | 17 | UT | 0.7 | HoldLong | | (3) | 3 | 10 | -2 | 20 | 1.9,85 | 83 | | 20 | Dec/12 | 10 | 28.37 | 28.79 | 28.95(0.03) | 28.99(0.03) | 29.02(0.03) | 29.04 | 1.3 | | 20 | 11(-0.3) | 50 | [3] | [9] | [9] | 75 | 7 | UT | 0.4 | HoldLong | | (3) | 3 | 28 | -5 | 0 | 1.6,85 | 83 | | | | |
| 21 | Dec/12 | 9 | 28.37 | 28.79 | 28.95(0) | 28.99(0) | 29.02(0) | 28.96 | 1.2 | | 20 | 11(-1.4) | 35 | [0] | [4] | [-11] | 42 | 10 | CR | -0.9 | HoldShort? | | (3) | 0 | -28 | -11 | 0 | 0.4,82 | 83 | | 22 | Dec/11 | 15 | 28.24 | 28.71 | 28.94(0.07) | 28.98(0.03) | 29.01(0.07) | 29.04 | 1.3 | | 22 | 13(1.8) | 50 | [7] | [15] | [2] | 90 | -25 | UT | 0.5 | OpenLong? | | (3) | 7 | 0 | 11 | 3 | 1.6,100 | 74 | | 23 | Dec/11 | 14 | 28.24 | 28.71 | 28.92(0.03) | 28.97(0.03) | 28.99(0.1) | 29.04 | 1.3 | | 22 | 11(-0.3) | 50 | [3] | [17] | [6] | 91 | 35 | UT | 0.7 | HoldLong | | (3) | 10 | 7 | 18 | 3 | 1.8,96 | 74 | | 24 | Dec/11 | 13 | 28.24 | 28.71 | 28.91(0.03) | 28.96(0.03) | 28.99(0) | 29.02 | 1.2 | | 22 | 11(0.5) | 50 | [3] | [6] | [8] | 76 | 9 | UT | 0.9 | HoldLong | | (7) | 0 | 10 | 15 | 20 | 1.6,86 | 74 | | 25 | Dec/11 | 12 | 28.24 | 28.71 | 28.9(0.03) | 28.95(0.03) | 28.99(0) | 28.99 | 1.2 | | 22 | 11(0.4) | 50 | [3] | [6] | [3] | 58 | -1 | UT | 0.5 | OpenLong | | (0) | 0 | 10 | 9 | -17 | 1.4,73 | 74 | | | | |
| 26 | Dec/11 | 11 | 28.24 | 28.71 | 28.9(0) | 28.94(0.03) | 28.99(0) | 28.96 | 1.1 | | 22 | 10(0.3) | 50 | [0] | [5] | [0] | 36 | 20 | UT | 0 | OpenLong | | (3) | 0 | 10 | -21 | 3 | 1.1,58 | 74 | | 27 | Dec/11 | 10 | 28.24 | 28.71 | 28.9(0) | 28.94(0) | 28.99(0) | 28.93 | 1.1 | | 22 | 10(0.1) | 50 | [0] | [4] | [1] | 32 | 10 | UR | -0.5 | SmallShort | | (0) | 0 | 14 | -21 | 0 | 0.6,67 | 74 | | 28 | Dec/11 | 9 | 28.24 | 28.71 | 28.9(0) | 28.94(0) | 28.99(0) | 28.89 | 1 | | 22 | 10(-0.2) | 25 | [0] | [4] | [-16] | 31 | 0 | CR | -1.1 | HoldShort? | | (0) | 0 | -41 | -16 | 0 | 0,81 | 74 | | 29 | Dec/8 | 15 | 28.11 | 28.62 | 28.89(0.03) | 28.93(0.03) | 28.96(0.03) | 29.01 | 1.3 | | 22 | 10(2.2) | 50 | [3] | [9] | [5] | 98 | 17 | UT | 0.8 | OpenLong? | | (3) | 3 | 7 | 12 | 7 | 1.9,100 | 75 | | 30 | Dec/8 | 14 | 28.11 | 28.62 | 28.88(0.03) | 28.92(0.07) | 28.95(0.1) | 28.99 | 1.2 | | 22 | 8(-1.3) | 50 | [3] | [18] | [5] | 96 | 35 | UT | 0.7 | HoldLong | | (0) | 10 | 7 | 13 | 3 | 2,96 | 75 | | | | |
| 31 | Dec/8 | 13 | 28.11 | 28.62 | 28.87(0.03) | 28.9(0.03) | 28.92(0.03) | 28.97 | 1.2 | | 22 | 9(-1.1) | 50 | [3] | [9] | [7] | 80 | 7 | UT | 0.8 | HoldLong | | (7) | 3 | 17 | 5 | 7 | 1.5,92 | 75 | | 32 | Dec/8 | 12 | 28.11 | 28.62 | 28.86(0.07) | 28.89(0.07) | 28.92(0) | 28.92 | 1.1 | | 22 | 10(-1.1) | 50 | [7] | [9] | [1] | 62 | -52 | UT | 0.1 | OpenLong | | (3) | 0 | 0 | 7 | 3 | 0.8,92 | 75 | | 33 | Dec/8 | 11 | 28.11 | 28.62 | 28.84(0.03) | 28.87(0.03) | 28.91(0.03) | 28.92 | 1.1 | | 22 | 11(-0.6) | 50 | [3] | [9] | [-4] | 56 | 7 | CR | 0.1 | HoldShort | | (3) | 3 | -7 | -1 | -14 | 1,81 | 75 | | 34 | Dec/8 | 10 | 28.11 | 28.62 | 28.83(0.03) | 28.86(0.03) | 28.9(0.03) | 28.94 | 1.2 | | 22 | 12(-0.4) | 50 | [3] | [9] | [10] | 64 | 17 | UT | 0.5 | OpenLong | | (3) | 3 | 24 | 1 | 20 | 1.3,81 | 75 | | 35 | Dec/8 | 9 | 28.11 | 28.62 | 28.82(0.03) | 28.86(0) | 28.89(0.03) | 28.87 | 1.1 | | 22 | 12(-0.2) | 50 | [3] | [8] | [-4] | 41 | -3 | CR | -0.2 | HoldShort? | | (3) | 3 | -10 | -5 | 0 | 0.6,76 | 75 | | | | |
| 36 | Dec/7 | 15 | 27.98 | 28.54 | 28.81(0.03) | 28.85(0.03) | 28.88(0.07) | 28.9 | 1.2 | | 24 | 12(0.5) | 50 | [3] | [13] | [1] | 58 | 17 | UT | 0.2 | OpenLong? | | (3) | 7 | 0 | 7 | 0 | 1,83 | 78 | | 37 | Dec/7 | 14 | 27.98 | 28.54 | 28.8(0.07) | 28.85(0) | 28.86(0.07) | 28.9 | 1.2 | | 24 | 12(-0.8) | 50 | [7] | [13] | [4] | 60 | -24 | UT | 0.4 | OpenLong | | (7) | 7 | 0 | 12 | 20 | 1.1,82 | 78 | | 38 | Dec/7 | 13 | 27.98 | 28.54 | 28.78(0.03) | 28.84(-0.03) | 28.84(0.07) | 28.9 | 1.2 | | 24 | 13(-0.8) | 50 | [3] | [10] | [6] | 55 | 27 | UT | 0.6 | OpenLong | | (3) | 7 | 7 | 14 | 17 | 1.2,75 | 78 | | 39 | Dec/7 | 12 | 27.98 | 28.54 | 28.77(0.07) | 28.84(0) | 28.82(0.03) | 28.88 | 1.1 | | 24 | 14(-0.9) | 50 | [7] | [9] | [6] | 37 | -24 | UT | 0.6 | OpenLong | | (7) | 3 | 14 | 6 | 0 | 1,62 | 78 | | 40 | Dec/7 | 11 | 27.98 | 28.54 | 28.75(0.03) | 28.85(0.03) | 28.82(0) | 28.84 | 1.1 | | 24 | 14(-0.4) | 50 | [3] | [6] | [5] | 23 | -1 | UT | 0.3 | OpenLong | | (7) | 0 | 14 | -2 | 3 | 0.8,53 | 78 | | | | |
| 41 | Dec/7 | 10 | 27.98 | 28.54 | 28.74(0.07) | 28.84(0.07) | 28.81(-0.03) | 28.8 | 1 | | 24 | 15(-1.1) | 50 | [7] | [6] | [-3] | 12 | -60 | CR | -0.1 | HoldShort | | (3) | -3 | 7 | -14 | -20 | 0.5,49 | 78 | | 42 | Dec/7 | 9 | 27.98 | 28.54 | 28.72(0.03) | 28.82(0.03) | 28.82(-0.1) | 28.78 | 1 | | 24 | 16(-0.6) | 50 | [3] | [-4] | [-3] | 18 | -37 | DR | -0.3 | OpenShort? | | (3) | -10 | 3 | -15 | -14 | 0.5,55 | 78 | | 43 | Dec/6 | 15 | 27.85 | 28.44 | 28.71(0.03) | 28.81(0.03) | 28.85(-0.1) | 28.77 | 1.1 | | 24 | 17(1) | 45 | [3] | [-4] | [-12] | 28 | -37 | DR | -0.6 | OpenShort? | | (3) | -10 | -24 | -17 | -17 | 0.5,65 | 79 | | 44 | Dec/6 | 14 | 27.85 | 28.44 | 28.71(0) | 28.8(0.03) | 28.88(-0.03) | 28.84 | 1.2 | | 24 | 16(0.4) | 45 | [0] | [2] | [-3] | 55 | 42 | CR | -0.3 | HoldShort | | (3) | -3 | -3 | -13 | 7 | 1.1,77 | 79 | | 45 | Dec/6 | 13 | 27.85 | 28.44 | 28.7(0.03) | 28.79(0.03) | 28.89(0.1) | 28.85 | 1.2 | | 24 | 15(0.5) | 50 | [3] | [16] | [-5] | 63 | 44 | CR | -0.3 | HoldShort | | (3) | 10 | -7 | -15 | 3 | 1.2,83 | 79 | | | | |
| 46 | Dec/6 | 12 | 27.85 | 28.44 | 28.69(0.03) | 28.78(0.1) | 28.86(0.14) | 28.87 | 1.2 | | 24 | 15(0.8) | 50 | [3] | [24] | [-4] | 79 | 65 | CR | 0.1 | OpenShort | | (3) | 14 | -10 | -9 | 7 | 1.5,91 | 79 | | 47 | Dec/6 | 11 | 27.85 | 28.44 | 28.69(0) | 28.75(0.1) | 28.82(0.14) | 28.9 | 1.3 | | 24 | 14(1.2) | 50 | [0] | [23] | [-1] | 94 | 116 | CR | 0.7 | OpenShort | | (3) | 14 | -14 | 16 | 10 | 1.9,96 | 79 | | 48 | Dec/6 | 10 | 27.85 | 28.44 | 28.68(0.07) | 28.72(0.14) | 28.78(0.17) | 28.94 | 1.3 | | 24 | 13(2.2) | 50 | [7] | [30] | [14] | 108 | 62 | UT | 1.5 | HoldLong | | (3) | 17 | 14 | 36 | 20 | 2.5,95 | 79 | | 49 | Dec/6 | 9 | 27.85 | 28.44 | 28.66(0.07) | 28.68(0.1) | 28.73(0.17) | 28.9 | 1.3 | | 24 | 10(1.4) | 50 | [7] | [28] | [31] | 105 | 52 | UT | 1.9 | HoldLong? | | (3) | 17 | 73 | 35 | 10 | 2.7,87 | 79 | | 50 | Dec/5 | 15 | 27.72 | 28.36 | 28.64(0.07) | 28.65(0.03) | 28.68(-0.03) | 28.69 | 1.1 | | 25 | 9(-0.7) | 50 | [7] | [3] | [4] | 46 | -59 | UT | 0.1 | OpenLong? | | (7) | -3 | 3 | 15 | 3 | 0.7,78 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|