EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.6300 One month high (close): $29.4300

EWG Daily Change: -3.09% Daily StdDev 1.09% EWG EMA_5_Trend: -0.25% 10Minute StdDev: $0.3678

Latest Price : $27.63(-3.09%)

Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.3)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.25%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	28.65	28.32	28.18(-0.18)	27.92(-0.29)	27.65(-0.07)	27.65	-2.4	-14	87(3.3)	-50	[-17]	[-27]	[0]	-82	-25	DT	0	OpenShort?	(-13)	-6	0	8	-11	-1.4,3	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.92(hourly_sma_10 0.98%) 28.18(hourly_sma_20 1.92%) 28.32(daily_ema_10 2.42%) 28.65(daily_ema_20 3.62%)

2	Jun/7	14	28.65	28.32	28.23(-0.18)	28(-0.32)	27.67(-0.11)	27.65	-2.4	-14	84(3.8)	-50	[-17]	[-33]	[2]	-89	-55	DP	-0.1	OpenShort	(-16)	-10	10	9	-20	-1.6,1	35
3	Jun/7	13	28.65	28.32	28.28(-0.18)	28.09(-0.28)	27.7(-0.65)	27.62	-2.5	-14	80(6.8)	-50	[-17]	[-80]	[-7]	-100	-212	DT	-0.2	HoldShort	(-16)	-60	-10	3	-20	-2,0	35
4	Jun/7	12	28.65	28.32	28.33(-0.18)	28.17(-0.25)	27.88(-0.57)	27.65	-2.4	-14	73(8.5)	-50	[-17]	[-71]	[-8]	-105	-202	DT	-0.7	HoldShort	(-16)	-52	-10	4	-20	-2.2,0	35
5	Jun/7	11	28.65	28.32	28.38(-0.14)	28.24(-0.25)	28.04(-0.57)	27.68	-2.3	-14	65(11.6)	-50	[-13]	[-71]	[-20]	-115	-253	DT	-1.3	HoldShort	(-16)	-52	-20	-37	-20	-2.6,0	35

6	Jun/7	10	28.65	28.32	28.42(-0.18)	28.31(-0.25)	28.2(-0.49)	27.74	-2.2	-14	53(12.9)	-50	[-17]	[-64]	[-21]	-109	-181	DT	-2.1	HoldShort	(-16)	-45	-29	-26	-20	-3,16	35
7	Jun/7	9	28.65	28.32	28.47(-0.14)	28.38(-0.21)	28.34(-0.46)	27.83	-2	-14	40(20.3)	-50	[-13]	[-59]	[-83]	-118	-194	DT	-3	HoldShort?	(-13)	-42	-212	-27	-20	-3.8,27	35
8	Jun/6	15	28.73	28.44	28.51(-0.04)	28.38(0)	28.47(0.07)	28.5	-0.6	-10	20(-5.5)	-50	[-4]	[4]	[7]	-5	59	UR	0.4	SmallShort?	(-4)	6	10	11	20	-0.1,48	46
9	Jun/6	14	28.73	28.44	28.52(0.04)	28.38(0)	28.45(0.07)	28.47	-0.7	-10	26(-0.3)	-20	[4]	[6]	[3]	-32	-43	RG	0.2	Wait	(-4)	7	6	5	0	-0.5,31	46
10	Jun/6	13	28.73	28.44	28.52(0)	28.38(0)	28.45(0)	28.45	-0.8	-10	26(0)	-50	[0]	[-2]	[1]	-36	-20	DP	0.2	OpenShort	(0)	0	-4	11	0	-0.6,29	46

11	Jun/6	12	28.73	28.44	28.52(0)	28.44(-0.04)	28.43(0.04)	28.46	-0.7	-10	26(-0.5)	-45	[0]	[0]	[3]	-39	-9	UR	0.3	SmallShort	(0)	4	0	13	14	-0.5,24	46
12	Jun/6	11	28.73	28.44	28.52(0)	28.45(-0.07)	28.43(0)	28.46	-0.7	-10	26(-0.9)	-45	[0]	[-5]	[6]	-48	-20	DP	0.4	OpenShort	(0)	0	13	4	14	-0.5,15	46
13	Jun/6	10	28.73	28.44	28.51(0.04)	28.47(-0.07)	28.42(-0.04)	28.42	-0.9	-10	27(-1.8)	-15	[4]	[-8]	[4]	-69	-83	RG	0	Wait	(4)	-4	13	-9	14	-0.9,4	46
14	Jun/6	9	28.73	28.44	28.5(0.04)	28.49(-0.07)	28.43(-0.07)	28.38	-1	-10	29(-5.7)	-35	[4]	[-11]	[-8]	-78	-101	DR	-0.5	HoldShort?	(0)	-7	-13	-19	-11	-1.1,0	46
15	Jun/5	15	28.78	28.5	28.49(0.04)	28.51(-0.07)	28.45(-0.04)	28.42	-0.9	-11	35(-3)	-35	[4]	[-9]	[-6]	-61	-73	DR	-0.2	OpenShort?	(4)	-4	0	-21	-20	-0.6,4	42

16	Jun/5	14	28.78	28.5	28.48(0.11)	28.53(-0.07)	28.46(-0.07)	28.42	-0.9	-11	38(-10.4)	-15	[11]	[-10]	[-7]	-43	-155	DR	-0.3	OpenShort	(6)	-7	-10	-17	-7	-0.4,17	42
17	Jun/5	13	28.78	28.5	28.45(0.07)	28.55(-0.07)	28.48(-0.14)	28.45	-0.8	-11	48(-7.5)	-40	[7]	[-17]	[-9]	-22	-111	DR	-0.2	OpenShort	(6)	-13	-16	-17	-7	0,28	42
18	Jun/5	12	28.78	28.5	28.43(0.11)	28.57(-0.07)	28.52(-0.07)	28.5	-0.7	-11	56(-7.8)	0	[11]	[-10]	[1]	2	-115	RG	-0.1	Wait	(10)	-7	13	-17	-7	0.3,44	42
19	Jun/5	11	28.78	28.5	28.4(0.11)	28.57(0)	28.54(-0.11)	28.46	-0.8	-11	64(-7.7)	-15	[11]	[-10]	[-8]	7	-125	DR	-0.3	OpenShort	(10)	-11	-4	-21	-20	0.2,52	42
20	Jun/5	10	28.78	28.5	28.37(0.14)	28.59(0.03)	28.57(-0.1)	28.47	-0.8	-11	71(-5.9)	-30	[13]	[-7]	[-10]	30	-134	DR	-0.4	OpenShort	(13)	-10	-19	-13	-17	0.4,70	42

21	Jun/5	9	28.78	28.5	28.33(0.11)	28.58(0.04)	28.6(-0.1)	28.53	-0.6	-11	77(-2.7)	-50	[11]	[-7]	[-13]	54	-73	DR	-0.2	OpenShort?	(13)	-10	-32	-7	-14	0.7,86	42
22	Jun/2	15	28.83	28.59	28.3(0.07)	28.57(0.07)	28.63(0.03)	28.63	-0.5	-8	80(5.5)	-25	[7]	[7]	[-1]	70	53	CR	0	HoldShort?	(10)	3	3	-2	-14	1.1,92	47
23	Jun/2	14	28.83	28.59	28.28(0.04)	28.55(0.11)	28.62(-0.07)	28.62	-0.5	-8	74(1.9)	-45	[4]	[-2]	[-1]	70	61	DR	0	OpenShort	(10)	-7	0	-5	-7	1.1,92	47
24	Jun/2	13	28.83	28.59	28.27(0.07)	28.52(0.18)	28.64(0.14)	28.62	-0.5	-8	72(2.3)	-10	[7]	[22]	[-0]	74	84	RG	-0.1	Wait	(4)	13	3	-4	-3	1.2,94	47
25	Jun/2	12	28.83	28.59	28.25(0.04)	28.47(0.14)	28.6(0.11)	28.61	-0.5	-8	70(2.3)	-40	[4]	[17]	[-5]	77	118	CR	0	OpenShort	(4)	10	-13	-6	-3	1.3,94	47

26	Jun/2	11	28.83	28.59	28.24(0.04)	28.43(0.28)	28.57(0.18)	28.65	-0.4	-8	68(3.6)	-10	[4]	[30]	[4]	85	156	RG	0.3	Wait	(6)	17	6	5	7	1.5,97	47
27	Jun/2	10	28.83	28.59	28.23(0.04)	28.35(0.21)	28.52(0.14)	28.63	-0.5	-8	64(2.3)	-30	[4]	[23]	[-2]	85	136	CR	0.4	OpenShort	(4)	13	-15	5	20	1.5,97	47
28	Jun/2	9	28.83	28.59	28.22(0.04)	28.29(0.28)	28.48(0.28)	28.68	-0.4	-8	62(3.2)	5	[4]	[39]	[31]	94	192	RG	0.8	SmallShort?	(4)	26	79	12	20	1.8,99	47
29	Jun/1	15	28.85	28.63	28.21(-0.04)	28.21(0.21)	28.4(0.18)	28.43	-1.1	-8	59(-4.2)	-50	[-4]	[24]	[-0]	71	168	RG	0.1	Wait?	(0)	17	-6	10	0	0.9,98	42
30	Jun/1	14	28.85	28.63	28.22(-0.04)	28.15(0.25)	28.35(0.21)	28.45	-1	-8	63(-1.8)	-45	[-4]	[29]	[8]	70	175	UR	0.4	SmallShort	(-4)	20	10	18	20	0.9,97	42

31	Jun/1	13	28.85	28.63	28.23(-0.04)	28.08(0.18)	28.29(0.35)	28.42	-1.1	-8	65(-2.2)	-20	[-4]	[39]	[12]	59	202	UR	0.5	SmallShort	(-4)	33	10	26	20	0.7,91	42
32	Jun/1	12	28.85	28.63	28.24(-0.04)	28.03(0.11)	28.19(0.32)	28.39	-1.2	-8	67(-2.1)	-20	[-4]	[33]	[16]	40	174	UR	0.7	SmallShort	(-4)	30	23	26	20	0.6,75	42
33	Jun/1	11	28.85	28.63	28.25(-0.04)	28(-0.04)	28.1(0.32)	28.32	-1.3	-8	69(-2.3)	-20	[-4]	[26]	[28]	15	144	UR	0.8	SmallShort	(-4)	30	48	27	20	0.3,57	42
34	Jun/1	10	28.85	28.63	28.26(-0.07)	28.01(-0.07)	28.01(0.25)	28.17	-1.7	-8	71(-1.2)	-30	[-7]	[17]	[11]	-20	108	UR	0.6	SmallShort	(-6)	23	13	18	20	-0.3,38	42
35	Jun/1	9	28.85	28.63	28.28(-0.07)	28.03(-0.11)	27.94(0.22)	28.13	-1.8	-8	73(-0.6)	-10	[-7]	[12]	[26]	-37	80	UR	0.7	SmallShort?	(-6)	21	61	18	20	-0.5,26	42

36	May/31	15	28.89	28.68	28.3(-0.07)	28.06(-0.18)	27.88(0.04)	27.94	-2.4	-10	73(2.8)	-50	[-7]	[-9]	[0]	-66	-48	DT	0.2	OpenShort?	(-13)	4	-6	13	4	-1.2,14	31
37	May/31	14	28.89	28.68	28.32(-0.07)	28.11(-0.14)	27.87(-0.11)	27.96	-2.3	-10	70(2.7)	-50	[-7]	[-21]	[12]	-75	-84	DP	0.3	OpenShort	(-6)	-11	29	13	4	-1.3,8	31
38	May/31	13	28.89	28.68	28.34(-0.07)	28.15(-0.25)	27.9(-0.39)	27.87	-2.6	-10	68(5.7)	-50	[-7]	[-53]	[4]	-91	-199	DP	-0.1	OpenShort	(-6)	-37	16	5	-20	-1.7,2	31
39	May/31	12	28.89	28.68	28.36(-0.07)	28.22(-0.28)	28.01(-0.43)	27.82	-2.7	-10	62(7.8)	-50	[-7]	[-59]	[-4]	-105	-230	BT	-0.8	OpenLong	(-10)	-41	0	-7	-20	-2.2,0	31
40	May/31	11	28.89	28.68	28.38(-0.07)	28.3(-0.25)	28.13(-0.39)	27.82	-2.7	-10	54(10)	-50	[-7]	[-53]	[-19]	-115	-229	DT	-1.4	HoldShort	(-6)	-37	-26	-31	-20	-2.6,0	31

41	May/31	10	28.89	28.68	28.4(-0.07)	28.37(-0.25)	28.24(-0.35)	27.9	-2.5	-10	44(9.4)	-50	[-7]	[-50]	[-31]	-105	-198	DT	-1.9	HoldShort	(-6)	-33	-64	-28	-20	-2.8,15	31
42	May/31	9	28.89	28.68	28.42(-0.04)	28.44(-0.18)	28.34(-0.21)	28.1	-2	-10	35(3.2)	-50	[-4]	[-32]	[-42]	-83	-123	DT	-1.7	OpenShort?	(-4)	-20	-105	-21	-20	-2.3,25	31
43	May/30	15	28.95	28.77	28.43(0.04)	28.49(-0.04)	28.4(-0.07)	28.43	-1.6	-8	32(-8.4)	-20	[4]	[-10]	[3]	-22	-61	RG	0.2	Wait?	(4)	-7	13	-8	-4	0,28	35
44	May/30	14	28.95	28.77	28.43(0)	28.5(-0.07)	28.42(-0.18)	28.39	-1.7	-8	40(0)	-50	[0]	[-22]	[-3]	-20	-58	DR	-0.2	OpenShort	(4)	-17	6	-16	-20	-0.2,35	35
45	May/30	13	28.95	28.77	28.43(0)	28.52(-0.04)	28.47(-0.14)	28.37	-1.8	-8	40(0.1)	-50	[0]	[-17]	[-10]	-19	-57	DR	-0.8	OpenShort	(0)	-13	-10	-28	-20	-0.4,41	35

46	May/30	12	28.95	28.77	28.43(0)	28.52(0)	28.51(-0.14)	28.4	-1.7	-8	40(-0.1)	-50	[0]	[-15]	[-10]	1	-47	DR	-0.8	OpenShort	(0)	-13	-10	-29	-20	-0.2,56	35
47	May/30	11	28.95	28.77	28.42(0.04)	28.53(0.04)	28.55(-0.1)	28.43	-1.6	-8	40(-0.3)	-50	[4]	[-8]	[-16]	29	-69	DR	-0.9	OpenShort	(0)	-9	-32	-20	-20	0.1,76	35
48	May/30	10	28.95	28.77	28.42(0)	28.52(0.07)	28.58(-0.03)	28.53	-1.3	-8	40(0.7)	-50	[0]	[-1]	[-7]	64	32	DR	-0.4	OpenShort	(4)	-3	-25	21	-20	0.9,91	35
49	May/30	9	28.95	28.77	28.41(0.07)	28.5(0.14)	28.59(0.07)	28.61	-1	-8	40(2.7)	0	[7]	[13]	[9]	87	15	RG	0.2	Wait?	(4)	7	9	29	10	1.5,99	35
50	May/26	15	29	28.83	28.41(0)	28.46(0.11)	28.57(0.04)	28.58	-1.3	-7	37(1.8)	-45	[0]	[8]	[4]	89	81	UR	0.1	SmallShort?	(4)	4	-3	30	-7	1.6,99	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI