EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $26.4400 One month high (close): $28.4600

EWG Daily Change: 0.28% Daily StdDev 1.25% EWG EMA_5_Trend: 0.98% 10Minute StdDev: $0.2806

Latest Price : $28.46(0.28%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	27.43	27.63	28.24(0.11)	28.45(0.04)	28.47(-0.04)	28.46	1.9	8	52(-1.4)	50	[9]	[5]	[-2]	49	-37	CR	-0	HoldShort?	(12)	-3	3	-8	-18	0.8,79	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.24(hourly_sma_20 -0.77%) 27.63(daily_ema_10 -2.92%) 27.43(daily_ema_20 -3.62%) Resistance Levels:

2	Mar/31	14	27.43	27.63	28.21(0.14)	28.44(0.04)	28.48(-0.07)	28.45	1.9	8	54(-7.2)	50	[11]	[3]	[-1]	60	-64	CR	-0.1	HoldShort	(9)	-6	0	-6	4	0.8,90	64
3	Mar/31	13	27.43	27.63	28.17(0.21)	28.43(0.04)	28.5(0.07)	28.45	1.9	8	61(-5.9)	50	[17]	[16]	[-5]	65	-88	CR	-0.2	HoldShort	(15)	6	-11	-7	4	0.9,92	64
4	Mar/31	12	27.43	27.63	28.11(0.18)	28.42(0.07)	28.48(0.07)	28.49	2	8	67(-3.3)	50	[14]	[17]	[-0]	74	-19	UT	0	OpenLong	(17)	6	0	-4	4	1.1,96	64
5	Mar/31	11	27.43	27.63	28.06(0.18)	28.4(0.18)	28.46(0.11)	28.49	2	8	70(-1.3)	50	[14]	[24]	[-5]	78	1	CR	0.1	OpenShort	(15)	9	-11	-1	-18	1.2,98	64

6	Mar/31	10	27.43	27.63	28.01(0.18)	28.35(0.28)	28.43(0.14)	28.53	2.1	8	71(1.1)	50	[14]	[31]	[-1]	85	48	CR	0.3	OpenShort	(17)	11	0	1	-14	1.4,100	64
7	Mar/31	9	27.43	27.63	27.96(0.18)	28.27(0.21)	28.39(0.11)	28.53	2.1	8	70(1.8)	50	[14]	[25]	[15]	87	51	UT	0.4	OpenLong?	(15)	9	43	0	7	1.5,99	64
8	Mar/30	15	27.39	27.43	27.91(0.18)	28.21(0.21)	28.39(0)	28.38	2.1	6	68(-6.3)	50	[14]	[16]	[3]	81	-6	UT	0.1	HoldLong?	(15)	0	6	-4	18	1.3,98	58
9	Mar/30	14	27.39	27.43	27.86(0.14)	28.15(0.18)	28.36(0.04)	28.36	2	6	75(2.1)	50	[11]	[17]	[2]	82	54	UT	0	OpenLong	(12)	3	9	-6	0	1.4,97	58
10	Mar/30	13	27.39	27.43	27.82(0.18)	28.1(0.21)	28.35(0.32)	28.33	2	6	73(2.6)	50	[14]	[41]	[-1]	86	82	CR	-0.1	OpenShort	(15)	25	-6	-8	20	1.5,98	58

11	Mar/30	12	27.39	27.43	27.77(0.14)	28.04(0.18)	28.26(0.36)	28.35	2	6	70(4.1)	50	[11]	[43]	[-1]	92	161	CR	0.3	OpenShort	(15)	29	-6	-10	20	1.7,99	58
12	Mar/30	11	27.39	27.43	27.73(0.18)	27.99(0.32)	28.16(0.39)	28.37	2	6	66(6.3)	50	[14]	[51]	[3]	100	149	TP	0.7	OpenShort	(15)	31	0	4	20	2,100	58
13	Mar/30	10	27.39	27.43	27.68(0.18)	27.9(0.32)	28.05(0.39)	28.37	2	6	60(8.3)	50	[14]	[51]	[7]	110	169	UT	1.1	HoldLong	(15)	31	9	8	20	2.4,100	58
14	Mar/30	9	27.39	27.43	27.63(0.18)	27.81(0.32)	27.94(0.36)	28.34	2	6	51(11.4)	50	[14]	[49]	[52]	122	172	UT	1.6	HoldLong?	(15)	29	132	13	20	2.9,99	58
15	Mar/29	15	27.34	27.26	27.58(0.07)	27.72(0.14)	27.84(0.07)	27.89	1.3	2	40(-1.8)	35	[6]	[16]	[6]	87	59	UT	0.3	HoldLong?	(6)	6	15	1	14	1.6,97	52

16	Mar/29	14	27.34	27.26	27.56(0.15)	27.68(0.14)	27.84(0)	27.84	1.2	2	42(-3.5)	50	[12]	[12]	[2]	85	-45	UT	0.1	HoldLong	(9)	0	3	-1	11	1.6,95	52
17	Mar/29	13	27.34	27.26	27.52(0.15)	27.64(0.11)	27.82(0.25)	27.83	1.1	2	45(-2.4)	50	[12]	[30]	[1]	83	25	UT	0.1	HoldLong	(9)	20	0	-2	11	1.6,93	52
18	Mar/29	12	27.34	27.26	27.48(0.15)	27.61(0.15)	27.75(0.29)	27.83	1.1	2	48(-1.1)	50	[12]	[35]	[4]	84	54	UT	0.4	HoldLong	(12)	23	6	-3	20	1.7,91	52
19	Mar/29	11	27.34	27.26	27.44(0.15)	27.57(0.11)	27.67(0.25)	27.81	1.1	2	49(-1.6)	50	[12]	[30]	[6]	88	45	UT	0.7	HoldLong	(12)	20	3	14	20	1.8,93	52
20	Mar/29	10	27.34	27.26	27.4(0.15)	27.54(0.11)	27.6(0.25)	27.8	1.1	2	50(-1.8)	50	[12]	[30]	[-1]	88	65	CR	0.9	OpenShort	(15)	20	-18	13	20	1.8,93	52

21	Mar/29	9	27.34	27.26	27.36(0.18)	27.51(0.18)	27.53(0.25)	27.86	1.2	2	52(3)	50	[14]	[34]	[47]	94	65	UT	1.5	OpenLong?	(15)	20	120	11	20	2.2,89	52
22	Mar/28	15	27.31	27.12	27.31(0.11)	27.51(0)	27.46(-0.04)	27.46	0.4	-3	49(-4.9)	25	[9]	[-1]	[3]	45	-66	RG	0	Wait?	(9)	-3	12	-8	0	0.7,77	46
23	Mar/28	14	27.31	27.12	27.31(0)	27.46(0.04)	27.47(-0.04)	27.42	0.3	-3	54(0)	-40	[0]	[-1]	[-5]	50	40	DR	-0.2	OpenShort	(6)	-3	-6	-8	-18	0.6,85	46
24	Mar/28	13	27.31	27.12	27.28(-0.04)	27.45(0.04)	27.47(0)	27.44	0.3	-3	54(-0.2)	-50	[-3]	[1]	[-6]	61	98	RG	-0.2	Wait	(0)	0	-12	-2	-18	0.7,93	46
25	Mar/28	12	27.31	27.12	27.28(0)	27.45(0)	27.47(0)	27.48	0.4	-3	54(-1.9)	-35	[0]	[0]	[-2]	70	70	DR	0	OpenShort	(0)	0	-12	3	20	0.9,97	46

26	Mar/28	11	27.31	27.12	27.29(-0.07)	27.44(0.15)	27.48(0.07)	27.52	0.5	-3	56(-4.8)	-50	[-6]	[10]	[3]	73	164	UR	0.2	SmallShort	(0)	6	12	6	-20	1,98	46
27	Mar/28	10	27.31	27.12	27.31(-0.04)	27.4(0.15)	27.46(0.07)	27.48	0.4	-3	61(-5.8)	-30	[-3]	[11]	[3]	66	115	UR	0.1	SmallShort	(-6)	6	6	10	-7	0.7,98	46
28	Mar/28	9	27.31	27.12	27.32(-0.07)	27.36(0.18)	27.44(0.07)	27.46	0.4	-3	67(-3.9)	-45	[-6]	[12]	[-0]	61	134	RG	0.1	Wait?	(-6)	6	-6	13	-4	0.5,98	46
29	Mar/27	15	27.3	27.11	27.34(-0.04)	27.31(0.18)	27.42(0.07)	27.48	0.4	-3	71(-2.1)	-30	[-3]	[13]	[4]	54	105	UR	0.2	SmallShort?	(-3)	6	6	15	-4	0.5,91	48
30	Mar/27	14	27.3	27.11	27.35(-0.04)	27.26(0.18)	27.42(0)	27.46	0.4	-3	73(-1.5)	-30	[-3]	[8]	[7]	37	78	UR	0.2	SmallShort	(-6)	0	9	12	20	0.4,77	48

31	Mar/27	13	27.3	27.11	27.36(-0.04)	27.21(0.18)	27.4(0.26)	27.43	0.3	-3	74(-2.6)	-5	[-3]	[28]	[3]	22	130	UR	0.1	SmallShort	(-3)	20	6	9	0	0.2,67	48
32	Mar/27	12	27.3	27.11	27.37(-0.04)	27.16(0.18)	27.33(0.22)	27.41	0.3	-3	77(-0.3)	5	[-3]	[25]	[10]	10	100	UR	0.3	SmallShort	(-3)	17	18	7	20	0.1,57	48
33	Mar/27	11	27.3	27.11	27.38(-0.04)	27.11(-0.04)	27.27(0.22)	27.35	0.1	-3	77(-0.2)	-10	[-3]	[16]	[5]	2	80	UR	0.3	SmallShort	(-3)	17	-9	19	20	-0.1,54	48
34	Mar/27	10	27.3	27.11	27.39(-0.04)	27.12(-0.04)	27.21(0.29)	27.38	0.2	-3	77(-0.6)	-10	[-3]	[22]	[3]	-6	107	UR	0.5	SmallShort	(-3)	23	-21	19	20	-0,44	48
35	Mar/27	9	27.3	27.11	27.39(0)	27.13(-0.04)	27.13(0.44)	27.45	0.4	-3	78(-0.7)	35	[0]	[34]	[48]	-12	125	UR	1	SmallShort?	(0)	34	109	21	20	0.2,33	48

36	Mar/24	15	27.3	27.05	27.4(-0.11)	27.14(-0.26)	27.01(0.11)	27.09	-0.5	-6	79(1.6)	-40	[-9]	[-4]	[7]	-56	22	DP	0.2	OpenShort?	(-9)	9	6	10	20	-1,19	40
37	Mar/24	14	27.3	27.05	27.43(-0.07)	27.21(-0.29)	26.98(0.07)	27.07	-0.6	-6	77(2.8)	-30	[-6]	[-8]	[6]	-63	-46	DP	0.3	OpenShort	(-9)	6	9	14	11	-1.1,15	40
38	Mar/24	13	27.3	27.05	27.45(-0.04)	27.29(-0.26)	26.96(-0.26)	27.04	-0.6	-6	74(3.2)	-35	[-3]	[-32]	[7]	-74	-174	DP	0.3	OpenShort	(-6)	-21	16	14	-7	-1.3,9	40
39	Mar/24	12	27.3	27.05	27.46(-0.07)	27.36(-0.26)	27.03(-0.37)	26.99	-0.8	-6	71(5.1)	-50	[-6]	[-41]	[8]	-87	-192	DP	-0.1	OpenShort	(-6)	-29	30	12	-20	-1.6,3	40
40	Mar/24	11	27.3	27.05	27.48(-0.11)	27.43(-0.29)	27.13(-0.55)	26.89	-1	-6	66(9.5)	-50	[-9]	[-57]	[-12]	-105	-236	DT	-0.9	HoldShort	(-9)	-43	-9	-17	-20	-2.2,0	40

41	Mar/24	10	27.3	27.05	27.51(-0.11)	27.51(-0.29)	27.28(-0.62)	26.92	-0.9	-6	56(10.5)	-50	[-9]	[-63]	[-17]	-115	-253	DT	-1.6	HoldShort	(-6)	-49	-12	-31	-20	-2.6,0	40
42	Mar/24	9	27.3	27.05	27.54(-0.07)	27.59(-0.22)	27.45(-0.62)	26.96	-0.8	-6	46(12)	-50	[-6]	[-59]	[-64]	-122	-292	DT	-2.6	HoldShort?	(-9)	-49	-134	-54	-20	-3.1,6	40
43	Mar/23	15	27.3	27.07	27.56(-0.04)	27.65(-0.04)	27.62(-0.29)	27.41	0.3	-5	34(1.6)	-50	[-3]	[-25]	[-17]	-55	-82	DT	-1.5	OpenShort?	(0)	-23	-18	-43	-20	-1.1,23	44
44	Mar/23	14	27.3	27.07	27.57(0.11)	27.66(-0.04)	27.7(-0.14)	27.47	0.4	-5	32(-15.3)	-15	[9]	[-10]	[-24]	-22	-180	DR	-1.7	OpenShort	(0)	-11	-44	-36	-20	-0.7,46	44
45	Mar/23	13	27.3	27.07	27.54(0.15)	27.67(0.04)	27.74(-0.04)	27.62	0.8	-5	48(-10.6)	-10	[12]	[1]	[-18]	40	-124	CR	-0.6	HoldShort	(12)	-3	-48	-12	0	0.4,80	44

46	Mar/23	12	27.3	27.07	27.5(0.18)	27.66(0.07)	27.75(0.04)	27.78	1.1	-5	58(-5.3)	5	[14]	[9]	[-5]	74	-63	CR	0.1	HoldShort	(15)	3	-18	0	7	1.1,96	44
47	Mar/23	11	27.3	27.07	27.45(0.18)	27.64(0.14)	27.74(0.25)	27.84	1.3	-5	64(-4.1)	45	[14]	[29]	[9]	85	27	UT	0.4	HoldLong	(15)	20	20	7	14	1.5,97	44
48	Mar/23	10	27.3	27.07	27.4(0.15)	27.6(0.15)	27.67(0.22)	27.77	1.1	-5	68(-1.9)	45	[12]	[26]	[12]	76	49	UT	0.4	HoldLong	(12)	17	20	25	14	1.3,93	44
49	Mar/23	9	27.3	27.07	27.36(0.18)	27.56(0.11)	27.61(0.07)	27.7	1	-5	70(-3.3)	35	[14]	[13]	[10]	73	-36	UT	0.3	OpenLong?	(15)	6	15	24	11	1.2,93	44
50	Mar/22	15	27.31	27.07	27.31(0.15)	27.53(0.07)	27.59(0.07)	27.65	0.8	-5	73(-1)	5	[12]	[11]	[-4]	65	-7	CR	0.2	HoldShort?	(12)	6	-24	22	7	1.1,87	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI