EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.0400 One month high (close): $28.1700

EWG Daily Change: 0.54% Daily StdDev 1.14% EWG EMA_5_Trend: 0.44% 10Minute StdDev: $0.3465

Latest Price : $28.09(0.54%)

Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	27.81	27.58	27.78(0.18)	28.06(0.11)	28.12(-0.04)	28.08	0.8	-5	97(-3.7)	5	[16]	[5]	[-4]	61	-70	CR	-0.1	HoldShort?	(13)	-4	-4	-9	-11	0.9,88	50
Daily Trend: % Up Forces: Down Forces: 27.81(daily_ema_20 -0.96%) Support Levels: 27.78(hourly_sma_20 -1.07%) 27.58(weak_daily_ema_10 -1.78%) Resistance Levels:

2	Mar/6	14	27.81	27.58	27.73(0.11)	28.03(0.11)	28.12(0)	28.09	0.8	-5	101(1.4)	-5	[10]	[7]	[-5]	70	26	CR	-0.1	HoldShort	(13)	0	-10	-7	-7	1,95	50
3	Mar/6	13	27.81	27.58	27.7(0.11)	28(0.14)	28.13(0.14)	28.12	0.9	-5	100(2.3)	5	[10]	[21]	[-7]	78	80	CR	-0	OpenShort	(13)	12	-17	-7	-7	1.2,98	50
4	Mar/6	12	27.81	27.58	27.67(0.14)	27.96(0.14)	28.09(0.18)	28.17	1.1	-5	97(5.5)	35	[12]	[25]	[5]	88	89	UT	0.2	OpenLong	(13)	16	13	-3	14	1.5,100	50
5	Mar/6	11	27.81	27.58	27.63(0.11)	27.92(0.25)	28.04(0.18)	28.13	0.9	-5	92(6.3)	20	[10]	[29]	[-1]	90	118	CR	0.3	OpenShort	(13)	16	-4	0	7	1.6,100	50

6	Mar/6	10	27.81	27.58	27.6(0.15)	27.85(0.29)	27.99(0.18)	28.14	1	-5	86(8.1)	45	[13]	[32]	[8]	98	100	UT	0.5	OpenLong	(10)	16	23	1	7	1.9,100	50
7	Mar/6	9	27.81	27.58	27.56(0.07)	27.77(0.29)	27.94(0.22)	28.07	0.8	-5	78(7.8)	30	[6]	[34]	[16]	98	176	UT	0.5	OpenLong?	(10)	19	46	-1	11	1.9,100	50
8	Mar/3	15	27.82	27.57	27.54(0.07)	27.69(0.25)	27.88(0.18)	27.93	0.3	-7	70(8.4)	0	[6]	[28]	[2]	90	116	RG	0.2	Wait?	(7)	16	4	-5	20	1.6,100	52
9	Mar/3	14	27.82	27.57	27.52(0.11)	27.62(0.22)	27.83(0.11)	27.92	0.3	-7	61(3.7)	20	[10]	[21]	[4]	95	73	TP	0.4	OpenShort	(7)	10	6	-1	20	1.8,100	52
10	Mar/3	13	27.82	27.57	27.49(0.11)	27.56(0.22)	27.8(0.36)	27.9	0.2	-7	58(5.5)	40	[10]	[42]	[6]	100	131	UT	0.5	HoldLong	(10)	31	10	6	20	2,100	52

11	Mar/3	12	27.82	27.57	27.46(0.07)	27.5(0.26)	27.7(0.36)	27.87	0.1	-7	52(6.7)	20	[6]	[43]	[16]	104	169	UT	0.9	HoldLong	(10)	31	33	10	20	2.2,99	52
12	Mar/3	11	27.82	27.57	27.44(0.07)	27.43(0.11)	27.6(0.36)	27.77	-0.1	-7	45(4.6)	20	[6]	[37]	[17]	99	139	UT	1	OpenLong	(7)	31	13	40	20	2,99	52
13	Mar/3	10	27.82	27.57	27.42(0.07)	27.4(0.11)	27.5(0.33)	27.73	-0.3	-7	41(5.4)	15	[6]	[34]	[9]	81	122	UT	1.6	OpenLong	(7)	28	-6	39	20	2.1,78	52
14	Mar/3	9	27.82	27.57	27.4(0.04)	27.37(0.11)	27.41(0.33)	27.75	-0.2	-7	35(6.7)	10	[3]	[34]	[54]	75	170	RG	2.7	SmallShort?	(4)	28	121	46	20	2.7,57	52
15	Mar/2	15	27.87	27.58	27.4(0)	27.34(-0.04)	27.32(0.07)	27.39	-1.1	-10	29(3.9)	-40	[0]	[2]	[6]	-22	16	UR	0.7	SmallShort?	(0)	6	6	18	15	0,28	40

16	Mar/2	14	27.87	27.58	27.39(-0.04)	27.35(-0.04)	27.3(0.11)	27.37	-1.2	-10	25(-0.2)	-45	[-4]	[5]	[12]	-37	54	UR	0.7	SmallShort	(-4)	10	27	13	15	-0.2,18	40
17	Mar/2	13	27.87	27.58	27.4(-0.04)	27.36(-0.11)	27.27(-0.11)	27.29	-1.4	-10	25(0.4)	-50	[-4]	[-18]	[4]	-64	-28	DP	0.2	OpenShort	(0)	-10	14	0	-7	-1,11	40
18	Mar/2	12	27.87	27.58	27.41(-0.04)	27.39(-0.15)	27.3(-0.11)	27.25	-1.5	-10	25(1.5)	-50	[-4]	[-19]	[-3]	-77	-48	DT	-0.5	OpenShort	(-7)	-10	-10	2	4	-1.5,11	40
19	Mar/2	11	27.87	27.58	27.41(0)	27.39(0)	27.33(-0.11)	27.28	-1.4	-10	23(1)	-50	[0]	[-12]	[-8]	-76	-76	DR	-0.5	HoldShort	(-4)	-10	-4	-23	-20	-1.4,9	40
20	Mar/2	10	27.87	27.58	27.42(-0.04)	27.39(0)	27.36(-0.15)	27.29	-1.4	-10	22(1.1)	-50	[-4]	[-16]	[2]	-65	-47	DP	-0.8	OpenShort	(0)	-13	20	-16	-20	-1.4,20	40

21	Mar/2	9	27.87	27.58	27.43(-0.04)	27.43(-0.07)	27.4(-0.18)	27.23	-1.5	-10	21(3.3)	-50	[-4]	[-22]	[-33]	-82	-74	DT	-1.9	OpenShort?	(-4)	-16	-74	-29	-20	-2.3,26	40
22	Mar/1	15	27.92	27.65	27.43(0)	27.45(0.04)	27.45(-0.07)	27.45	-1.1	-9	18(0.4)	-45	[0]	[-6]	[4]	-8	-16	DP	0	OpenShort?	(0)	-6	17	-13	4	0.1,40	41
23	Mar/1	14	27.92	27.65	27.44(0.04)	27.45(0)	27.47(-0.18)	27.4	-1.2	-9	17(-9.6)	-50	[4]	[-17]	[-9]	-17	-90	DR	-0.9	OpenShort	(-4)	-16	-14	-18	-20	-0.5,46	41
24	Mar/1	13	27.92	27.65	27.43(0.11)	27.45(0)	27.52(0.11)	27.44	-1.1	-9	27(-6.8)	0	[10]	[10]	[-9]	5	-78	CR	-0.7	HoldShort	(7)	10	-23	-15	18	0.1,52	41
25	Mar/1	12	27.92	27.65	27.4(0.07)	27.45(0)	27.49(0.15)	27.51	-1	-9	34(-5.2)	-5	[6]	[13]	[3]	32	9	RG	0.1	Wait	(10)	13	14	-12	4	0.8,62	41

26	Mar/1	11	27.92	27.65	27.38(0.07)	27.44(0.04)	27.45(0.07)	27.47	-1	-9	39(-4)	-25	[6]	[8]	[-5]	38	-20	CR	0.1	HoldShort	(7)	6	-23	14	0	0.5,75	41
27	Mar/1	10	27.92	27.65	27.36(0.11)	27.44(0)	27.43(0.11)	27.54	-0.9	-9	43(-1.1)	-15	[10]	[10]	[-9]	51	-8	CR	0.6	HoldShort	(10)	10	-37	8	20	1,76	41
28	Mar/1	9	27.92	27.65	27.33(0.07)	27.43(0.07)	27.4(0.15)	27.65	-0.6	-9	44(2.4)	10	[6]	[16]	[47]	67	89	RG	1.3	SmallShort?	(10)	13	122	11	20	1.7,74	41
29	Feb/28	15	27.95	27.71	27.31(0.04)	27.41(-0.04)	27.36(-0.15)	27.29	-1.6	-8	42(-2.4)	-50	[4]	[-16]	[-10]	-5	-83	DR	-0.4	OpenShort?	(4)	-13	-17	-15	-20	-0.1,48	37
30	Feb/28	14	27.95	27.71	27.3(-0.11)	27.42(-0.04)	27.4(-0.07)	27.34	-1.5	-8	44(-7)	-50	[-10]	[-13]	[-5]	28	98	DT	-0.3	OpenShort	(4)	-6	-10	-6	-4	0.2,73	37

31	Feb/28	13	27.95	27.71	27.33(-0.04)	27.43(-0.04)	27.42(-0.04)	27.37	-1.4	-8	51(-4.9)	-50	[-4]	[-8]	[-2]	34	38	DT	-0.2	OpenShort	(-7)	-4	0	-3	-20	0.2,79	37
32	Feb/28	12	27.95	27.71	27.34(-0.07)	27.44(-0.04)	27.43(-0.11)	27.37	-1.4	-8	56(-2.2)	-50	[-6]	[-15]	[-4]	40	50	DT	-0.3	OpenShort	(-7)	-10	-14	4	-4	0.1,87	37
33	Feb/28	11	27.95	27.71	27.36(-0.04)	27.45(0.15)	27.46(-0.04)	27.41	-1.3	-8	58(-1.5)	-50	[-4]	[-0]	[-9]	47	48	DT	-0.2	OpenShort	(-7)	-4	-23	7	-20	0.2,92	37
34	Feb/28	10	27.95	27.71	27.37(-0.04)	27.41(0.15)	27.47(0.07)	27.48	-1.1	-8	60(-1.5)	-50	[-4]	[9]	[3]	43	94	UR	0	SmallShort	(0)	6	10	9	-20	0.4,83	37
35	Feb/28	9	27.95	27.71	27.38(-0.04)	27.37(0.18)	27.45(0.04)	27.45	-1.2	-8	61(-2.7)	-50	[-4]	[8]	[-1]	28	78	RG	0	Wait?	(-4)	4	0	6	-20	0.3,70	37

36	Feb/27	15	27.98	27.79	27.39(-0.07)	27.32(0.15)	27.44(-0.04)	27.45	-1.4	-6	64(-8.9)	-50	[-6]	[0]	[-4]	26	76	DT	0	OpenShort?	(-7)	-4	-14	7	-4	0.2,71	41
37	Feb/27	14	27.98	27.79	27.39(0)	27.28(0.15)	27.45(0.04)	27.49	-1.3	-6	73(-0.3)	-25	[0]	[9]	[7]	16	40	UR	0.1	SmallShort	(-4)	3	10	4	20	0.3,58	41
38	Feb/27	13	27.98	27.79	27.41(-0.04)	27.24(0.15)	27.44(0.29)	27.46	-1.4	-6	73(-1)	-10	[-3]	[29]	[7]	10	124	UR	0.1	SmallShort	(-4)	25	10	6	20	0.2,55	41
39	Feb/27	12	27.98	27.79	27.42(-0.04)	27.2(0.07)	27.36(0.29)	27.43	-1.4	-6	74(-1.7)	-15	[-3]	[26]	[6]	5	104	UR	0.2	SmallShort	(-4)	25	6	11	20	0,55	41
40	Feb/27	11	27.98	27.79	27.43(-0.07)	27.18(-0.15)	27.28(0.29)	27.41	-1.5	-6	76(-1.4)	-40	[-6]	[16]	[5]	5	122	UR	0.5	SmallShort	(-4)	25	-20	29	20	-0.1,57	41

41	Feb/27	10	27.98	27.79	27.43(0)	27.22(-0.11)	27.2(0.37)	27.47	-1.3	-6	77(-0.6)	15	[0]	[26]	[13]	-7	95	UR	0.9	SmallShort	(-7)	32	4	27	20	0.1,41	41
42	Feb/27	9	27.98	27.79	27.45(-0.04)	27.25(-0.07)	27.1(0.26)	27.46	-1.4	-6	78(-0.4)	5	[-3]	[17]	[57]	-27	97	UR	1.2	SmallShort?	(0)	22	144	24	20	0,23	41
43	Feb/24	15	28.01	27.82	27.46(-0.11)	27.27(-0.18)	27.03(-0.07)	27.04	-2.6	-9	78(1.6)	-50	[-9]	[-19]	[3]	-82	-65	DP	0	OpenShort?	(-10)	-6	4	9	0	-1.4,3	27
44	Feb/24	14	28.01	27.82	27.49(-0.15)	27.32(-0.22)	27.05(-0.11)	27.03	-2.6	-9	77(4.5)	-50	[-13]	[-26]	[1]	-89	-57	DP	-0.1	OpenShort	(-14)	-10	10	9	-20	-1.6,1	27
45	Feb/24	13	28.01	27.82	27.53(-0.11)	27.38(-0.29)	27.08(-0.59)	27	-2.7	-9	72(7.8)	-50	[-10]	[-69]	[-3]	-100	-225	BT	-0.3	OpenLong	(-10)	-51	0	-2	-20	-2,0	27

46	Feb/24	12	28.01	27.82	27.56(-0.14)	27.46(-0.29)	27.24(-0.55)	27	-2.7	-9	64(9.7)	-50	[-12]	[-66]	[-16]	-110	-197	DT	-1	HoldShort	(-13)	-47	-28	-7	-20	-2.4,0	27
47	Feb/24	11	28.01	27.82	27.6(-0.11)	27.54(-0.15)	27.39(-0.4)	27.08	-2.5	-9	55(9.1)	-50	[-10]	[-47]	[-22]	-115	-180	DT	-1.5	HoldShort	(-10)	-35	-17	-56	-20	-2.6,0	27
48	Feb/24	10	28.01	27.82	27.63(-0.14)	27.58(-0.22)	27.5(-0.4)	27.13	-2.4	-9	45(12.8)	-50	[-12]	[-50]	[-18]	-93	-142	DT	-2.2	OpenShort	(-13)	-35	-24	-31	-20	-3,32	27
49	Feb/24	9	28.01	27.82	27.67(-0.11)	27.64(-0.14)	27.61(-0.29)	27.2	-2.2	-9	33(11.5)	-50	[-10]	[-37]	[-77]	-89	-134	DT	-3.4	OpenShort?	(-10)	-25	-196	-30	-20	-3.9,59	27
50	Feb/23	15	28.07	27.94	27.67(0)	27.68(0.04)	27.69(0.07)	27.79	-1	-4	21(-7.2)	-10	[0]	[7]	[8]	52	46	UR	1.3	SmallShort?	(0)	6	10	17	20	1.2,72	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI