|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $27.0400 One month high (close): $28.8700
EWG Daily Change: -2.7% Daily StdDev 1.16% EWG EMA_5_Trend: -0.72% 10Minute StdDev: $0.2948
Latest Price : $27.04(-2.7%) | Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 28.01 | 27.82 | 27.46(-0.11) | 27.27(-0.18) | 27.03(-0.07) | 27.04 | -2.6 | | -9 | 80(3.7) | -50 | [-10] | [-19] | [2] | -82 | -36 | DP | 0 | OpenShort? | | (-8) | -6 | 3 | 9 | 0 | -1.4,3 | 27 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.27(hourly_sma_10 0.85%) 27.46(hourly_sma_20 1.55%) 27.82(daily_ema_10 2.88%) 28.01(daily_ema_20 3.59%)
|
| | | 2 | Feb/24 | 14 | 28.01 | 27.82 | 27.49(-0.15) | 27.32(-0.22) | 27.05(-0.11) | 27.03 | -2.6 | | -9 | 77(4.5) | -50 | [-13] | [-25] | [0] | -89 | -21 | DT | -0.1 | OpenShort | | (-11) | -10 | 8 | 9 | -20 | -1.6,1 | 27 | | 3 | Feb/24 | 13 | 28.01 | 27.82 | 27.53(-0.11) | 27.38(-0.29) | 27.08(-0.59) | 27 | -2.7 | | -9 | 72(7.8) | -50 | [-10] | [-68] | [-3] | -100 | -235 | BT | -0.3 | OpenLong | | (-8) | -51 | 0 | -2 | -20 | -2,0 | 27 | | 4 | Feb/24 | 12 | 28.01 | 27.82 | 27.56(-0.14) | 27.46(-0.29) | 27.24(-0.55) | 27 | -2.7 | | -9 | 64(9.7) | -50 | [-12] | [-66] | [-14] | -110 | -196 | DT | -1 | HoldShort | | (-10) | -47 | -21 | -7 | -20 | -2.4,0 | 27 | | 5 | Feb/24 | 11 | 28.01 | 27.82 | 27.6(-0.11) | 27.54(-0.15) | 27.39(-0.4) | 27.08 | -2.5 | | -9 | 55(9.1) | -50 | [-10] | [-46] | [-20] | -115 | -177 | DT | -1.5 | HoldShort | | (-8) | -35 | -13 | -56 | -20 | -2.6,0 | 27 | | | | |
| 6 | Feb/24 | 10 | 28.01 | 27.82 | 27.63(-0.14) | 27.58(-0.22) | 27.5(-0.4) | 27.13 | -2.4 | | -9 | 45(12.8) | -50 | [-12] | [-50] | [-17] | -93 | -130 | DT | -2.2 | OpenShort | | (-10) | -35 | -18 | -36 | -20 | -3,32 | 27 | | 7 | Feb/24 | 9 | 28.01 | 27.82 | 27.67(-0.11) | 27.64(-0.14) | 27.61(-0.29) | 27.2 | -2.2 | | -9 | 33(11.5) | -50 | [-10] | [-36] | [-60] | -89 | -123 | DT | -3.4 | OpenShort? | | (-8) | -25 | -149 | -19 | -20 | -3.9,59 | 27 | | 8 | Feb/23 | 15 | 28.07 | 27.94 | 27.67(0) | 27.68(0.04) | 27.69(0.07) | 27.79 | -1 | | -4 | 21(-7.2) | -10 | [0] | [7] | [9] | 52 | 51 | UR | 1.3 | SmallShort? | | (0) | 6 | 8 | 28 | 20 | 1.2,72 | 29 | | 9 | Feb/23 | 14 | 28.07 | 27.94 | 27.7(-0.07) | 27.67(0.04) | 27.67(-0.04) | 27.76 | -1.1 | | -4 | 28(-14.9) | -45 | [-6] | [-4] | [12] | 16 | 97 | DP | 1.1 | OpenShort | | (-3) | -4 | 30 | 8 | 4 | 0.7,48 | 29 | | 10 | Feb/23 | 13 | 28.07 | 27.94 | 27.72(-0.07) | 27.66(0.04) | 27.68(0.07) | 27.64 | -1.5 | | -4 | 43(-8.6) | -30 | [-6] | [6] | [1] | -31 | 82 | UR | -0.3 | SmallShort | | (-5) | 6 | 8 | -7 | 0 | -0.6,34 | 29 | | | | |
| 11 | Feb/23 | 12 | 28.07 | 27.94 | 27.74(-0.07) | 27.65(-0.04) | 27.66(-0.04) | 27.61 | -1.6 | | -4 | 52(-3.5) | -50 | [-6] | [-8] | [-6] | -32 | 27 | DT | -0.3 | OpenShort | | (-8) | -4 | -10 | -5 | -20 | -0.9,41 | 29 | | 12 | Feb/23 | 11 | 28.07 | 27.94 | 27.76(-0.07) | 27.66(-0.04) | 27.67(-0.04) | 27.65 | -1.4 | | -4 | 55(-2.9) | -50 | [-6] | [-8] | [-2] | -7 | 37 | DT | -0.1 | OpenShort | | (-5) | -4 | -18 | 23 | 0 | -0.7,61 | 29 | | 13 | Feb/23 | 10 | 28.07 | 27.94 | 27.78(-0.04) | 27.67(0.04) | 27.68(0.04) | 27.72 | -1.2 | | -4 | 58(-1.5) | -25 | [-4] | [4] | [-2] | -9 | 44 | RG | 0.2 | Wait | | (-5) | 4 | -20 | 19 | 20 | -0.4,51 | 29 | | 14 | Feb/23 | 9 | 28.07 | 27.94 | 27.79(-0.04) | 27.66(0.04) | 27.67(0.14) | 27.8 | -0.9 | | -4 | 60(-1.2) | 15 | [-4] | [13] | [25] | -18 | 97 | UR | 0.8 | SmallShort? | | (-3) | 13 | 64 | 12 | 20 | 0.1,30 | 29 | | 15 | Feb/22 | 15 | 28.08 | 27.97 | 27.8(-0.07) | 27.65(-0.11) | 27.63(-0.07) | 27.55 | -1.9 | | -5 | 61(1.5) | -50 | [-6] | [-14] | [-7] | -76 | -23 | DT | -0.5 | OpenShort? | | (-5) | -6 | -18 | -3 | -7 | -1.4,9 | 34 | | | | |
| 16 | Feb/22 | 14 | 28.08 | 27.97 | 27.82(-0.07) | 27.68(-0.04) | 27.65(-0.04) | 27.62 | -1.6 | | -5 | 59(-1.4) | -50 | [-6] | [-8] | [-6] | -65 | 7 | DT | -0.2 | OpenShort | | (-3) | -4 | -20 | 6 | -7 | -1.2,15 | 34 | | 17 | Feb/22 | 13 | 28.08 | 27.97 | 27.84(-0.11) | 27.69(-0.07) | 27.66(0.04) | 27.7 | -1.4 | | -5 | 61(-5) | -50 | [-10] | [-3] | [4] | -55 | 103 | DP | 0.2 | OpenShort | | (-5) | 4 | 3 | 13 | 14 | -0.8,15 | 34 | | 18 | Feb/22 | 12 | 28.08 | 27.97 | 27.87(-0.07) | 27.71(-0.07) | 27.66(0) | 27.69 | -1.4 | | -5 | 66(-2.3) | -25 | [-6] | [-6] | [8] | -67 | 29 | DP | 0.2 | OpenShort | | (-8) | 0 | 18 | 6 | 15 | -1,8 | 34 | | 19 | Feb/22 | 11 | 28.08 | 27.97 | 27.89(-0.11) | 27.73(-0.18) | 27.65(-0.07) | 27.62 | -1.6 | | -5 | 68(1) | -50 | [-10] | [-18] | [3] | -83 | 18 | DP | -0.2 | OpenShort | | (-8) | -6 | 8 | 2 | 0 | -1.4,2 | 34 | | 20 | Feb/22 | 10 | 28.08 | 27.97 | 27.92(-0.07) | 27.78(-0.18) | 27.67(-0.14) | 27.59 | -1.7 | | -5 | 67(4.4) | -50 | [-6] | [-24] | [-7] | -93 | -75 | DT | -0.4 | OpenShort | | (-5) | -13 | -23 | 2 | 4 | -1.8,2 | 34 | | | | |
| 21 | Feb/22 | 9 | 28.08 | 27.97 | 27.94(-0.07) | 27.83(-0.11) | 27.71(-0.07) | 27.68 | -1.4 | | -5 | 63(4) | -50 | [-6] | [-14] | [-2] | -86 | -23 | DT | -0.2 | OpenShort? | | (-8) | -6 | -5 | 4 | -14 | -1.5,2 | 34 | | 22 | Feb/21 | 15 | 28.1 | 28.03 | 27.96(-0.04) | 27.86(-0.14) | 27.73(-0.11) | 27.7 | -1.5 | | -3 | 59(-0.8) | -20 | [-4] | [-18] | [1] | -88 | -74 | DP | -0.2 | OpenShort? | | (-3) | -10 | 5 | 2 | -11 | -1.6,2 | 46 | | 23 | Feb/21 | 14 | 28.1 | 28.03 | 27.97(-0.07) | 27.9(-0.11) | 27.76(-0.14) | 27.68 | -1.6 | | -3 | 60(4.7) | -50 | [-6] | [-20] | [-6] | -98 | -55 | DT | -0.5 | OpenShort | | (-3) | -13 | -10 | -0 | -20 | -1.9,0 | 46 | | 24 | Feb/21 | 13 | 28.1 | 28.03 | 27.99(-0.07) | 27.93(-0.07) | 27.8(-0.29) | 27.72 | -1.5 | | -3 | 55(4.1) | -50 | [-6] | [-32] | [-8] | -98 | -103 | DT | -0.6 | OpenShort | | (-5) | -26 | -13 | -11 | -20 | -1.9,0 | 46 | | 25 | Feb/21 | 12 | 28.1 | 28.03 | 28.01(-0.07) | 27.95(-0.04) | 27.88(-0.25) | 27.77 | -1.3 | | -3 | 51(4.7) | -50 | [-6] | [-27] | [-8] | -94 | -80 | DT | -0.8 | OpenShort | | (-5) | -23 | -8 | -13 | -20 | -1.8,1 | 46 | | | | |
| 26 | Feb/21 | 11 | 28.1 | 28.03 | 28.03(-0.04) | 27.96(-0.11) | 27.95(-0.14) | 27.8 | -1.2 | | -3 | 46(4) | -45 | [-4] | [-19] | [-13] | -97 | -73 | DT | -1.3 | OpenShort | | (-5) | -13 | -13 | -47 | -7 | -1.9,1 | 46 | | 27 | Feb/21 | 10 | 28.1 | 28.03 | 28.04(-0.04) | 27.99(-0.14) | 27.99(-0.21) | 27.85 | -1 | | -3 | 42(5.7) | -40 | [-4] | [-27] | [-6] | -66 | -86 | DT | -1.3 | OpenShort | | (-3) | -19 | 3 | -32 | -14 | -1.7,27 | 46 | | 28 | Feb/21 | 9 | 28.1 | 28.03 | 28.04(0) | 28.03(-0.11) | 28.05(-0.04) | 27.84 | -1 | | -3 | 36(2) | -40 | [0] | [-9] | [-30] | -54 | -83 | DR | -2.2 | OpenShort? | | (-3) | -4 | -73 | -18 | -20 | -2.2,51 | 46 | | 29 | Feb/17 | 15 | 28.11 | 28.08 | 28.04(0) | 28.03(0) | 28.06(0.14) | 28.13 | 0.1 | | 0 | 34(-1.3) | 10 | [0] | [12] | [6] | 43 | 75 | UR | 0.8 | SmallShort? | | (3) | 13 | 5 | 18 | 20 | 0.9,70 | 56 | | 30 | Feb/17 | 14 | 28.11 | 28.08 | 28.05(0.04) | 28.03(0) | 28.02(0.18) | 28.11 | 0 | | 0 | 36(0.2) | 40 | [4] | [17] | [11] | 29 | 26 | UT | 1 | OpenLong | | (3) | 17 | 15 | 26 | 18 | 0.7,61 | 56 | | | | |
| 31 | Feb/17 | 13 | 28.11 | 28.08 | 28.05(0) | 28.06(0.04) | 27.97(-0.04) | 28.05 | -0.2 | | 0 | 35(-0.3) | 0 | [0] | [-2] | [2] | -1 | -13 | RG | 0.9 | SmallShort | | (0) | -4 | 3 | 15 | -18 | 0.1,47 | 56 | | 32 | Feb/17 | 12 | 28.11 | 28.08 | 28.05(0) | 28.05(0.07) | 27.98(-0.11) | 28.04 | -0.3 | | 0 | 36(-1.3) | 10 | [0] | [-7] | [8] | -12 | -36 | RG | 0.7 | Wait | | (0) | -10 | 18 | 12 | 7 | 0,38 | 56 | | 33 | Feb/17 | 11 | 28.11 | 28.08 | 28.05(0) | 28.03(-0.07) | 28.01(-0.14) | 27.97 | -0.6 | | 0 | 37(0.5) | -10 | [0] | [-16] | [-5] | -50 | -65 | DR | -0.4 | OpenShort | | (-3) | -13 | 5 | -34 | -7 | -0.8,20 | 56 | | 34 | Feb/17 | 10 | 28.11 | 28.08 | 28.04(-0.04) | 28.05(-0.07) | 28.05(-0.14) | 27.95 | -0.6 | | 0 | 37(0.7) | -25 | [-4] | [-17] | [-2] | -45 | -23 | DT | -1.1 | OpenShort | | (0) | -13 | 23 | -47 | -20 | -1,30 | 56 | | 35 | Feb/17 | 9 | 28.11 | 28.08 | 28.04(0) | 28.07(-0.07) | 28.09(-0.18) | 27.86 | -1 | | 0 | 36(3.9) | -25 | [0] | [-20] | [-29] | -49 | -128 | DR | -2.6 | OpenShort? | | (-3) | -17 | -58 | -46 | -20 | -2.1,54 | 56 | | | | |
| 36 | Feb/16 | 15 | 28.09 | 28.1 | 28.04(0) | 28.09(0.04) | 28.14(0.07) | 28.09 | 0 | | 0 | 32(3) | -15 | [0] | [7] | [-11] | 51 | 33 | CR | -0.6 | HoldShort? | | (3) | 6 | -27 | -5 | -14 | 0.5,88 | 52 | | 37 | Feb/16 | 14 | 28.09 | 28.1 | 28.05(0.04) | 28.08(0.04) | 28.12(0.21) | 28.2 | 0.4 | | 0 | 29(2.5) | 25 | [4] | [21] | [8] | 97 | 66 | UT | 1 | OpenLong | | (3) | 19 | 5 | 26 | 20 | 1.9,99 | 52 | | 38 | Feb/16 | 13 | 28.09 | 28.1 | 28.04(0.07) | 28.07(0.07) | 28.06(0.04) | 28.18 | 0.3 | | 0 | 26(2) | 45 | [6] | [7] | [11] | 90 | -28 | UT | 1.6 | OpenLong | | (3) | 4 | 10 | 35 | 20 | 1.9,92 | 52 | | 39 | Feb/16 | 12 | 28.09 | 28.1 | 28.02(0.04) | 28.05(0.07) | 28.05(0.04) | 28.14 | 0.2 | | 0 | 24(0.5) | 25 | [4] | [7] | [9] | 66 | 0 | UT | 1.3 | OpenLong | | (3) | 4 | 13 | 26 | 7 | 1.8,71 | 52 | | 40 | Feb/16 | 11 | 28.09 | 28.1 | 28.01(0.04) | 28.03(0.04) | 28.05(0) | 28.09 | 0 | | 0 | 24(-1.4) | 20 | [4] | [2] | [6] | 18 | -23 | UT | 0.7 | OpenLong | | (3) | 0 | 27 | -17 | 0 | 1.2,38 | 52 | | | | |
| 41 | Feb/16 | 10 | 28.09 | 28.1 | 28(0.04) | 28.02(-0.04) | 28.04(-0.04) | 27.98 | -0.4 | | 0 | 25(-6.6) | 20 | [4] | [-6] | [1] | -14 | -75 | RG | -0.8 | SmallLong | | (3) | -4 | 20 | -23 | -18 | -0.3,44 | 52 | | 42 | Feb/16 | 9 | 28.09 | 28.1 | 27.99(0.04) | 28.03(-0.07) | 28.05(-0.11) | 27.9 | -0.7 | | 0 | 32(-6) | -20 | [4] | [-14] | [-23] | -13 | -118 | DR | -1.7 | OpenShort? | | (0) | -10 | -58 | -19 | -11 | -1,62 | 52 | | 43 | Feb/15 | 15 | 28.07 | 28.17 | 27.98(0.07) | 28.05(0.04) | 28.08(0.11) | 28.13 | 0.2 | | 3 | 38(-1.1) | 40 | [6] | [13] | [4] | 70 | -5 | UT | 0.5 | OpenLong? | | (5) | 10 | 3 | 13 | 7 | 1.4,85 | 54 | | 44 | Feb/15 | 14 | 28.07 | 28.17 | 27.96(0.07) | 28.04(0.07) | 28.05(0.11) | 28.12 | 0.2 | | 3 | 39(-3.4) | 45 | [7] | [15] | [6] | 54 | 3 | UT | 0.6 | OpenLong | | (8) | 10 | 13 | 3 | 20 | 1.4,69 | 54 | | 45 | Feb/15 | 13 | 28.07 | 28.17 | 27.94(0.07) | 28.04(0) | 28.02(0.04) | 28.07 | 0 | | 3 | 42(-2.4) | 50 | [7] | [5] | [6] | 44 | -30 | UT | 0.4 | OpenLong | | (5) | 4 | 15 | 3 | 4 | 1.1,66 | 54 | | | | |
| 46 | Feb/15 | 12 | 28.07 | 28.17 | 27.92(0.04) | 28.02(0.04) | 28.01(0.04) | 28.01 | -0.2 | | 3 | 45(-0.4) | 20 | [4] | [6] | [-4] | 31 | -10 | CR | 0 | HoldShort | | (3) | 4 | -15 | 1 | 4 | 0.7,63 | 54 | | 47 | Feb/15 | 11 | 28.07 | 28.17 | 27.91(0.04) | 28.01(0.04) | 28(-0.07) | 28.07 | 0 | | 3 | 45(1.1) | 20 | [4] | [-4] | [6] | 45 | -15 | RG | 0.5 | Wait | | (5) | -7 | 18 | 1 | 4 | 1.2,65 | 54 | | 48 | Feb/15 | 10 | 28.07 | 28.17 | 27.91(0) | 28.01(0) | 28(0) | 28 | -0.2 | | 3 | 44(-2.9) | 5 | [0] | [-0] | [3] | 34 | 40 | UR | -0.2 | SmallShort | | (3) | 0 | 8 | 11 | -18 | 0.8,64 | 54 | | 49 | Feb/15 | 9 | 28.07 | 28.17 | 27.9(-0.07) | 28(0.04) | 28(0) | 27.97 | -0.3 | | 3 | 47(-5.2) | -35 | [-7] | [-0] | [-1] | 29 | 122 | DT | -0.4 | OpenShort? | | (-3) | 0 | -8 | 10 | 0 | 0.5,66 | 54 | | 50 | Feb/14 | 12 | 28.05 | 28.21 | 27.92(-0.04) | 27.99(0.04) | 28(0) | 28 | -0.2 | | 5 | 52(-5.9) | -5 | [-4] | [1] | [2] | 41 | 83 | UR | -0.1 | SmallShort | | (-3) | 0 | 3 | 14 | -14 | 0.5,78 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|