|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $21.1500 One month high (close): $25.3900
EWG Daily Change: 1.93% Daily StdDev 2.13% EWG EMA_5_Trend: 0.4% 10Minute StdDev: $0.1429
Latest Price : $25.39(1.93%) | Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 24.11 | 24.96 | 24.98(0.04) | 25.02(0.2) | 25.08(0.36) | 25.4 | 1 | | 17 | 10(2.5) | 50 | [2] | [24] | [23] | 120 | 221 | UT | 2.4 | HoldLong? | | (4) | 17 | 25 | 56 | 20 | 3.1,92 | 83 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.02(hourly_sma_10 -1.5%) 24.98(hourly_sma_20 -1.65%) 24.96(daily_ema_10 -1.73%) 24.11(daily_ema_20 -5.08%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 24.11 | 24.96 | 24.98(0) | 24.97(0.12) | 24.99(0.16) | 25.26 | 0.9 | | 17 | 8(-0.3) | 50 | [0] | [12] | [26] | 84 | 162 | UR | 2.6 | SmallShort | | (2) | 8 | 45 | 35 | 20 | 2.8,64 | 83 | | 3 | Nov/30 | 13 | 24.11 | 24.96 | 24.97(-0.04) | 24.94(0.04) | 24.95(0.08) | 25.01 | 0.7 | | 17 | 8(-1.3) | 50 | [-2] | [6] | [10] | 0 | 84 | UR | 0.6 | SmallShort | | (-4) | 4 | 27 | 6 | 4 | 0.4,40 | 83 | | 4 | Nov/30 | 12 | 24.11 | 24.96 | 24.98(-0.08) | 24.94(0) | 24.93(-0.08) | 24.86 | 0.6 | | 17 | 9(-0.4) | 15 | [-4] | [-3] | [-7] | -47 | 14 | RG | -0.6 | Wait | | (-4) | -4 | -7 | -17 | -20 | -1,28 | 83 | | 5 | Nov/30 | 11 | 24.11 | 24.96 | 25(-0.04) | 24.94(0) | 24.95(-0.04) | 24.9 | 0.6 | | 17 | 10(-0.2) | 40 | [-2] | [-0] | [-0] | -22 | -9 | RG | -0.4 | Wait | | (-2) | -2 | -5 | 6 | 4 | -0.8,48 | 83 | | | | |
| 6 | Nov/30 | 10 | 24.11 | 24.96 | 25.01(-0.04) | 24.93(0.04) | 24.95(0) | 24.93 | 0.6 | | 17 | 10(0.1) | 30 | [-2] | [3] | [-8] | -17 | 12 | RG | -0.2 | Wait | | (-4) | 0 | -24 | 7 | -20 | -0.6,48 | 83 | | 7 | Nov/30 | 9 | 24.11 | 24.96 | 25.01(0) | 24.92(0.04) | 24.96(0.12) | 25.06 | 0.7 | | 17 | 10(0) | 50 | [0] | [9] | [13] | 4 | 51 | UR | 0.8 | SmallShort? | | (0) | 6 | 25 | 16 | 20 | 0.3,46 | 83 | | 8 | Nov/29 | 15 | 23.94 | 24.9 | 25.01(0) | 24.91(-0.04) | 24.96(0) | 24.92 | 0.7 | | 18 | 10(0.3) | 50 | [0] | [0] | [0] | -41 | -40 | UT | -0.1 | OpenLong? | | (0) | 0 | -5 | 1 | 20 | -0.8,29 | 76 | | 9 | Nov/29 | 14 | 23.94 | 24.9 | 25.01(0) | 24.92(-0.04) | 24.93(0.04) | 24.95 | 0.8 | | 18 | 10(-0.1) | 50 | [0] | [2] | [3] | -37 | -19 | UR | 0.2 | SmallShort | | (0) | 2 | 2 | 6 | 20 | -0.5,26 | 76 | | 10 | Nov/29 | 13 | 23.94 | 24.9 | 25.01(0) | 24.93(-0.04) | 24.92(0.12) | 24.94 | 0.7 | | 18 | 10(0) | 50 | [0] | [6] | [2] | -44 | 1 | UR | 0.2 | SmallShort | | (0) | 6 | 2 | 2 | 16 | -0.6,21 | 76 | | | | |
| 11 | Nov/29 | 12 | 23.94 | 24.9 | 25.01(0) | 24.94(-0.08) | 24.89(0.04) | 24.93 | 0.7 | | 18 | 10(0.1) | 50 | [0] | [1] | [5] | -45 | -29 | UR | 0.3 | SmallShort | | (0) | 2 | 7 | 10 | 12 | -0.7,23 | 76 | | 12 | Nov/29 | 11 | 23.94 | 24.9 | 25.01(0) | 24.96(-0.16) | 24.88(-0.04) | 24.89 | 0.7 | | 18 | 10(0.1) | 45 | [0] | [-4] | [-2] | -56 | -61 | DR | 0.1 | OpenShort | | (-2) | -2 | -13 | 10 | 8 | -1,19 | 76 | | 13 | Nov/29 | 10 | 23.94 | 24.9 | 25.01(0) | 25(-0.12) | 24.89(-0.04) | 24.96 | 0.8 | | 18 | 10(-0.3) | 50 | [0] | [-3] | [7] | -49 | -31 | RG | 0.5 | Wait | | (2) | -2 | 16 | 6 | 8 | -0.5,14 | 76 | | 14 | Nov/29 | 9 | 23.94 | 24.9 | 25.01(0) | 25.03(-0.12) | 24.9(-0.12) | 24.87 | 0.7 | | 18 | 10(0) | 45 | [0] | [-7] | [0] | -74 | -91 | RG | -0.2 | Wait? | | (-2) | -6 | 9 | -11 | -12 | -1.1,4 | 76 | | 15 | Nov/28 | 15 | 23.79 | 24.87 | 25.01(0) | 25.06(-0.16) | 24.93(-0.24) | 24.82 | 0.7 | | 18 | 10(0.5) | 20 | [0] | [-14] | [-11] | -87 | -142 | DR | -0.8 | HoldShort? | | (0) | -11 | -11 | -26 | -20 | -1.5,1 | 77 | | | | |
| 16 | Nov/28 | 14 | 23.79 | 24.87 | 25.02(0.04) | 25.1(-0.08) | 24.99(-0.2) | 24.88 | 0.8 | | 18 | 9(-0.6) | 30 | [2] | [-10] | [-12] | -67 | -155 | DR | -0.8 | OpenShort | | (0) | -9 | -11 | -25 | -20 | -1.1,11 | 77 | | 17 | Nov/28 | 13 | 23.79 | 24.87 | 25.01(0.04) | 25.12(-0.04) | 25.04(-0.28) | 24.94 | 0.8 | | 18 | 10(-0.7) | 30 | [2] | [-13] | [-11] | -41 | -145 | DR | -0.7 | OpenShort | | (2) | -13 | -13 | -28 | -20 | -0.5,22 | 77 | | 18 | Nov/28 | 12 | 23.79 | 24.87 | 25(0.04) | 25.13(0.04) | 25.11(-0.2) | 25.01 | 0.9 | | 18 | 11(-0.6) | 40 | [2] | [-7] | [-8] | -9 | -95 | DR | -0.7 | OpenShort | | (4) | -9 | -2 | -24 | -20 | 0.1,39 | 77 | | 19 | Nov/28 | 11 | 23.79 | 24.87 | 24.99(0.04) | 25.12(0.04) | 25.16(-0.16) | 25.02 | 0.9 | | 18 | 11(-0.8) | 35 | [2] | [-5] | [-13] | 8 | -74 | DR | -0.9 | OpenShort | | (2) | -8 | -14 | -30 | -20 | 0.2,53 | 77 | | 20 | Nov/28 | 10 | 23.79 | 24.87 | 24.98(0.08) | 25.11(0.04) | 25.2(-0.04) | 25.1 | 0.9 | | 18 | 12(-0.9) | 50 | [4] | [1] | [-7] | 42 | -45 | CR | -0.6 | HoldShort | | (4) | -2 | -7 | -20 | -16 | 0.7,74 | 77 | | | | |
| 21 | Nov/28 | 9 | 23.79 | 24.87 | 24.96(0.12) | 25.1(0.08) | 25.21(0.08) | 25.14 | 1 | | 18 | 13(-0.3) | 50 | [6] | [8] | [-9] | 64 | -36 | CR | -0.4 | HoldShort? | | (4) | 4 | -23 | -11 | 8 | 1,89 | 77 | | 22 | Nov/25 | 12 | 23.66 | 24.87 | 24.93(0.12) | 25.08(0.16) | 25.19(0.16) | 25.27 | 1.2 | | 22 | 13(0.7) | 50 | [6] | [15] | [2] | 98 | 56 | UT | 0.4 | HoldLong | | (7) | 8 | 2 | -2 | 16 | 1.9,100 | 84 | | 23 | Nov/25 | 11 | 23.66 | 24.87 | 24.9(0.12) | 25.04(0.16) | 25.15(0.28) | 25.26 | 1.1 | | 22 | 13(0.6) | 50 | [6] | [21] | [8] | 103 | 89 | UT | 0.6 | CloseLong | | (5) | 13 | 13 | 5 | 20 | 2.1,100 | 84 | | 24 | Nov/25 | 10 | 23.66 | 24.87 | 24.87(0.12) | 25(0.12) | 25.08(0.2) | 25.19 | 1.1 | | 22 | 12(0.7) | 50 | [6] | [16] | [2] | 98 | 59 | UT | 0.7 | HoldLong | | (5) | 9 | 2 | 2 | 12 | 1.9,100 | 84 | | 25 | Nov/25 | 9 | 23.66 | 24.87 | 24.84(0.12) | 24.97(0.12) | 25.03(0.16) | 25.18 | 1.1 | | 22 | 11(1) | 50 | [6] | [14] | [13] | 105 | 58 | UT | 1 | HoldLong? | | (5) | 7 | 24 | 10 | 20 | 2.2,100 | 84 | | | | |
| 26 | Nov/23 | 15 | 23.5 | 24.76 | 24.81(0.08) | 24.94(0.12) | 24.99(0.08) | 25.05 | 1.1 | | 23 | 10(0.3) | 50 | [4] | [11] | [2] | 89 | 38 | UT | 0.4 | HoldLong? | | (4) | 4 | 0 | 5 | 12 | 1.7,96 | 88 | | 27 | Nov/23 | 14 | 23.5 | 24.76 | 24.81(0) | 24.91(0.12) | 24.97(0.12) | 25.05 | 1.1 | | 23 | 10(0.7) | 50 | [0] | [12] | [8] | 92 | 131 | UR | 0.6 | SmallShort | | (4) | 6 | 20 | 3 | 12 | 1.9,94 | 88 | | 28 | Nov/23 | 13 | 23.5 | 24.76 | 24.81(0) | 24.88(0.04) | 24.94(0.04) | 24.94 | 1 | | 23 | 9(0) | 50 | [0] | [7] | [0] | 74 | 71 | UT | 0 | OpenLong | | (0) | 2 | 2 | -3 | 4 | 1.2,94 | 88 | | 29 | Nov/23 | 12 | 23.5 | 24.76 | 24.81(0) | 24.87(0.12) | 24.93(0.04) | 24.93 | 1 | | 23 | 9(0) | 50 | [0] | [9] | [-2] | 74 | 71 | CR | 0 | HoldShort | | (0) | 2 | -5 | 4 | -12 | 1.1,96 | 88 | | 30 | Nov/23 | 11 | 23.5 | 24.76 | 24.79(0.04) | 24.84(0.12) | 24.92(0.12) | 24.96 | 1.1 | | 23 | 9(0.2) | 50 | [2] | [13] | [3] | 83 | 59 | UT | 0.3 | HoldLong | | (0) | 6 | 0 | 10 | 12 | 1.3,100 | 88 | | | | |
| 31 | Nov/23 | 10 | 23.5 | 24.76 | 24.79(0) | 24.81(0.12) | 24.89(0.2) | 24.96 | 1.1 | | 23 | 9(-0.1) | 50 | [0] | [16] | [8] | 82 | 121 | UR | 0.6 | SmallShort | | (2) | 9 | 11 | 18 | 12 | 1.5,94 | 88 | | 32 | Nov/23 | 9 | 23.5 | 24.76 | 24.78(-0.04) | 24.78(0.08) | 24.84(0.08) | 24.9 | 1 | | 23 | 9(-0.2) | 50 | [-2] | [9] | [4] | 61 | 112 | UR | 0.5 | SmallShort? | | (-2) | 4 | 2 | 15 | 12 | 1,86 | 88 | | 33 | Nov/22 | 15 | 23.35 | 24.53 | 24.78(0) | 24.76(0.12) | 24.82(0.08) | 24.89 | 1.1 | | 22 | 9(-0.3) | 50 | [0] | [10] | [6] | 52 | 60 | UR | 0.5 | SmallShort? | | (0) | 4 | 5 | 20 | 12 | 0.8,82 | 81 | | 34 | Nov/22 | 14 | 23.35 | 24.53 | 24.78(0) | 24.73(0.12) | 24.8(0.12) | 24.86 | 1.1 | | 22 | 10(0) | 50 | [0] | [12] | [4] | 28 | 61 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 14 | 8 | 0.5,65 | 81 | | 35 | Nov/22 | 13 | 23.35 | 24.53 | 24.78(0) | 24.7(0.08) | 24.77(0.12) | 24.84 | 1.1 | | 22 | 10(0) | 50 | [0] | [11] | [9] | 15 | 51 | UR | 0.5 | SmallShort | | (0) | 6 | 13 | 12 | 20 | 0.4,55 | 81 | | | | |
| 36 | Nov/22 | 12 | 23.35 | 24.53 | 24.78(0) | 24.68(0.04) | 24.74(0.08) | 24.77 | 1 | | 22 | 10(0) | 50 | [0] | [8] | [3] | -8 | 10 | UR | 0.2 | SmallShort | | (0) | 4 | 2 | 12 | 4 | -0.2,47 | 81 | | 37 | Nov/22 | 11 | 23.35 | 24.53 | 24.78(0) | 24.67(-0.08) | 24.72(0.12) | 24.76 | 1 | | 22 | 10(0) | 50 | [0] | [7] | [6] | -13 | 21 | UR | 0.3 | SmallShort | | (0) | 6 | -4 | 14 | 20 | -0.2,42 | 81 | | 38 | Nov/22 | 10 | 23.35 | 24.53 | 24.78(0) | 24.69(-0.08) | 24.69(0.12) | 24.78 | 1.1 | | 22 | 10(-0.2) | 50 | [0] | [7] | [8] | -21 | 31 | UR | 0.7 | SmallShort | | (0) | 6 | 13 | 13 | 16 | -0.1,32 | 81 | | 39 | Nov/22 | 9 | 23.35 | 24.53 | 24.79(0.04) | 24.71(-0.08) | 24.66(0.08) | 24.71 | 1 | | 22 | 10(-0.3) | 50 | [2] | [6] | [7] | -43 | -52 | UT | 0.4 | OpenLong? | | (0) | 4 | 9 | 8 | 20 | -0.6,22 | 81 | | 40 | Nov/21 | 15 | 23.2 | 24.34 | 24.79(0) | 24.73(-0.08) | 24.64(0.04) | 24.66 | 1.1 | | 21 | 10(-0.5) | 50 | [0] | [4] | [1] | -56 | -39 | UR | 0.1 | SmallShort? | | (0) | 2 | 0 | 10 | -8 | -0.9,17 | 73 | | | | |
| 41 | Nov/21 | 14 | 23.2 | 24.34 | 24.79(0) | 24.75(-0.16) | 24.64(0) | 24.66 | 1.1 | | 21 | 11(0.2) | 50 | [0] | [0] | [2] | -59 | -50 | UR | 0.2 | SmallShort | | (2) | 0 | 2 | 5 | 8 | -0.8,11 | 73 | | 42 | Nov/21 | 13 | 23.2 | 24.34 | 24.79(0) | 24.79(-0.12) | 24.63(-0.24) | 24.65 | 1.1 | | 21 | 10(0.1) | 45 | [0] | [-10] | [1] | -68 | -110 | RG | 0.1 | Wait | | (-2) | -11 | 11 | -9 | -12 | -0.9,5 | 73 | | 43 | Nov/21 | 12 | 23.2 | 24.34 | 24.78(-0.04) | 24.82(-0.12) | 24.69(-0.28) | 24.59 | 1 | | 21 | 10(0.5) | 15 | [-2] | [-12] | [-9] | -85 | -111 | RG | -0.7 | Wait | | (0) | -13 | -5 | -22 | -20 | -1.4,0 | 73 | | 44 | Nov/21 | 11 | 23.2 | 24.34 | 24.78(0) | 24.85(-0.08) | 24.76(-0.24) | 24.62 | 1 | | 21 | 10(0.3) | 20 | [0] | [-9] | [-13] | -75 | -130 | DR | -1 | HoldShort | | (-2) | -11 | -2 | -47 | -20 | -1.3,8 | 73 | | 45 | Nov/21 | 10 | 23.2 | 24.34 | 24.79(-0.04) | 24.87(-0.08) | 24.82(-0.2) | 24.63 | 1.1 | | 21 | 10(0.3) | 15 | [-2] | [-8] | [-10] | -42 | -71 | RG | -1.5 | SmallLong | | (0) | -9 | -5 | -35 | -20 | -1.2,38 | 73 | | | | |
| 46 | Nov/21 | 9 | 23.2 | 24.34 | 24.79(0) | 24.89(-0.08) | 24.87(-0.28) | 24.66 | 1.1 | | 21 | 9(0.2) | 0 | [0] | [-11] | [-27] | -18 | -131 | DR | -1.7 | OpenShort? | | (-2) | -13 | -52 | -29 | -20 | -1.1,60 | 73 | | 47 | Nov/18 | 15 | 23.04 | 24.14 | 24.8(0.04) | 24.91(0.08) | 24.87(0) | 24.95 | 1.4 | | 23 | 9(0.1) | 50 | [2] | [7] | [-0] | 65 | 20 | UT | 0.1 | OpenLong? | | (2) | 0 | 5 | -6 | -12 | 1.2,85 | 76 | | 48 | Nov/18 | 14 | 23.04 | 24.14 | 24.79(0.04) | 24.89(0.08) | 24.87(0) | 24.92 | 1.4 | | 23 | 9(0.3) | 50 | [2] | [7] | [3] | 63 | 10 | UT | -0.2 | OpenLong | | (4) | 0 | 0 | 21 | -12 | 1.1,85 | 76 | | 49 | Nov/18 | 13 | 23.04 | 24.14 | 24.78(0.04) | 24.87(0.12) | 24.94(0.04) | 24.92 | 1.4 | | 23 | 9(0.1) | 50 | [2] | [10] | [2] | 70 | 29 | UT | -0.2 | OpenLong | | (0) | 2 | -4 | 23 | -12 | 1.2,90 | 76 | | 50 | Nov/18 | 12 | 23.04 | 24.14 | 24.77(0.08) | 24.84(0.16) | 24.93(0.08) | 24.94 | 1.4 | | 23 | 9(0.3) | 50 | [4] | [13] | [0] | 84 | 10 | UT | 0.1 | HoldLong | | (4) | 4 | -11 | 28 | -8 | 1.5,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|