EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $21.1500 One month high (close): $25.2600

EWG Daily Change: 0.76% Daily StdDev 2.17% EWG EMA_5_Trend: 0.32% 10Minute StdDev: $0.1734

Latest Price : $25.26(0.76%)

Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.17%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	12	23.66	24.87	24.93(0.12)	25.08(0.16)	25.19(0.16)	25.27	1.2	22	13(0.6)	50	[6]	[15]	[2]	98	64	UT	0.4	HoldLong	(8)	7	2	-2	16	1.9,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.08(hourly_sma_10 -0.75%) 24.93(hourly_sma_20 -1.35%) 24.87(daily_ema_10 -1.58%) 23.66(daily_ema_20 -6.37%) Resistance Levels:

2	Nov/25	11	23.66	24.87	24.9(0.12)	25.04(0.16)	25.15(0.28)	25.26	1.1	22	13(0.6)	50	[6]	[21]	[8]	103	93	UT	0.6	CloseLong	(6)	13	14	5	20	2.1,100	84
3	Nov/25	10	23.66	24.87	24.87(0.12)	25(0.12)	25.08(0.2)	25.19	1.1	22	12(0.7)	50	[6]	[16]	[2]	98	64	UT	0.7	HoldLong	(6)	9	2	2	12	1.9,100	84
4	Nov/25	9	23.66	24.87	24.84(0.12)	24.97(0.12)	25.03(0.16)	25.18	1.1	22	11(1)	50	[6]	[14]	[13]	105	64	UT	1	HoldLong?	(6)	7	25	10	20	2.2,100	84
5	Nov/23	15	23.5	24.76	24.81(0.08)	24.94(0.12)	24.99(0.08)	25.05	1.1	23	10(0.3)	50	[4]	[12]	[2]	89	43	UT	0.4	HoldLong?	(4)	4	0	5	12	1.7,96	88

6	Nov/23	14	23.5	24.76	24.81(0)	24.91(0.12)	24.97(0.12)	25.05	1.1	23	10(0.7)	50	[0]	[13]	[9]	92	129	UR	0.6	SmallShort	(4)	6	21	3	12	1.9,94	88
7	Nov/23	13	23.5	24.76	24.81(0)	24.88(0.04)	24.94(0.04)	24.94	1	23	9(0)	50	[0]	[7]	[0]	74	70	UT	0	OpenLong	(0)	2	2	-3	4	1.2,94	88
8	Nov/23	12	23.5	24.76	24.81(0)	24.87(0.12)	24.93(0.04)	24.93	1	23	9(0)	50	[0]	[9]	[-2]	74	70	CR	0	HoldShort	(0)	2	-6	4	-12	1.1,96	88
9	Nov/23	11	23.5	24.76	24.79(0.04)	24.84(0.12)	24.92(0.12)	24.96	1.1	23	9(0.2)	50	[2]	[13]	[3]	83	60	UT	0.3	HoldLong	(0)	6	0	10	12	1.3,100	88
10	Nov/23	10	23.5	24.76	24.79(0)	24.81(0.12)	24.89(0.2)	24.96	1.1	23	9(-0.1)	50	[0]	[16]	[8]	82	117	UR	0.6	SmallShort	(2)	9	12	18	12	1.5,94	88

11	Nov/23	9	23.5	24.76	24.78(-0.04)	24.78(0.08)	24.84(0.08)	24.9	1	23	9(-0.2)	50	[-2]	[9]	[4]	61	107	UR	0.5	SmallShort?	(-2)	4	2	15	12	1,86	88
12	Nov/22	15	23.35	24.53	24.78(0)	24.76(0.12)	24.82(0.08)	24.89	1.1	22	9(-0.3)	50	[0]	[10]	[6]	52	58	UR	0.5	SmallShort?	(0)	4	6	20	12	0.8,82	81
13	Nov/22	14	23.35	24.53	24.78(0)	24.73(0.12)	24.8(0.12)	24.86	1.1	22	10(0)	50	[0]	[12]	[4]	28	59	UR	0.5	SmallShort	(-2)	6	4	14	8	0.5,65	81
14	Nov/22	13	23.35	24.53	24.78(0)	24.7(0.08)	24.77(0.12)	24.84	1.1	22	10(0)	50	[0]	[11]	[9]	15	49	UR	0.5	SmallShort	(0)	6	14	12	20	0.4,55	81
15	Nov/22	12	23.35	24.53	24.78(0)	24.68(0.04)	24.74(0.08)	24.77	1	22	10(0)	50	[0]	[9]	[3]	-8	8	UR	0.2	SmallShort	(0)	4	2	12	4	-0.2,47	81

16	Nov/22	11	23.35	24.53	24.78(0)	24.67(-0.08)	24.72(0.12)	24.76	1	22	10(0)	50	[0]	[8]	[6]	-13	19	UR	0.3	SmallShort	(0)	6	-4	14	20	-0.2,42	81
17	Nov/22	10	23.35	24.53	24.78(0)	24.69(-0.08)	24.69(0.12)	24.78	1.1	22	10(-0.2)	50	[0]	[8]	[8]	-21	29	UR	0.7	SmallShort	(0)	6	14	13	16	-0.1,32	81
18	Nov/22	9	23.35	24.53	24.79(0.04)	24.71(-0.08)	24.66(0.08)	24.71	1	22	10(-0.3)	50	[2]	[6]	[8]	-43	-50	UT	0.4	OpenLong?	(0)	4	10	8	20	-0.6,22	81
19	Nov/21	15	23.2	24.34	24.79(0)	24.73(-0.08)	24.64(0.04)	24.66	1.1	21	10(-0.5)	50	[0]	[4]	[1]	-56	-40	UR	0.1	SmallShort?	(0)	2	0	10	-8	-0.9,17	73
20	Nov/21	14	23.2	24.34	24.79(0)	24.75(-0.16)	24.64(0)	24.66	1.1	21	11(0.2)	50	[0]	[0]	[2]	-59	-50	UR	0.2	SmallShort	(2)	0	2	5	8	-0.8,11	73

21	Nov/21	13	23.2	24.34	24.79(0)	24.79(-0.12)	24.63(-0.24)	24.65	1.1	21	10(0.1)	45	[0]	[-10]	[1]	-68	-105	RG	0.1	Wait	(-2)	-11	12	-9	-12	-0.9,5	73
22	Nov/21	12	23.2	24.34	24.78(-0.04)	24.82(-0.12)	24.69(-0.28)	24.59	1	21	10(0.5)	15	[-2]	[-12]	[-9]	-85	-109	RG	-0.7	Wait	(0)	-13	-6	-22	-20	-1.4,0	73
23	Nov/21	11	23.2	24.34	24.78(0)	24.85(-0.08)	24.76(-0.24)	24.62	1	21	10(0.3)	20	[0]	[-9]	[-13]	-75	-125	DR	-1	HoldShort	(-2)	-11	-2	-47	-20	-1.3,8	73
24	Nov/21	10	23.2	24.34	24.79(-0.04)	24.87(-0.08)	24.82(-0.2)	24.63	1.1	21	10(0.3)	15	[-2]	[-7]	[-10]	-42	-70	RG	-1.5	SmallLong	(0)	-9	-6	-35	-20	-1.2,38	73
25	Nov/21	9	23.2	24.34	24.79(0)	24.89(-0.08)	24.87(-0.28)	24.66	1.1	21	9(0.2)	0	[0]	[-10]	[-28]	-18	-126	DR	-1.7	OpenShort?	(-2)	-13	-57	-29	-20	-1.1,60	73

26	Nov/18	15	23.04	24.14	24.8(0.04)	24.91(0.08)	24.87(0)	24.95	1.4	23	9(0.1)	50	[2]	[7]	[-0]	65	23	UT	0.1	OpenLong?	(2)	0	6	-6	-12	1.2,85	76
27	Nov/18	14	23.04	24.14	24.79(0.04)	24.89(0.08)	24.87(0)	24.92	1.4	23	9(0.3)	50	[2]	[7]	[-3]	63	13	CR	-0.2	HoldShort	(4)	0	0	-14	-12	1.1,85	76
28	Nov/18	13	23.04	24.14	24.78(0.04)	24.87(0.12)	24.94(0.04)	24.92	1.4	23	9(0.1)	50	[2]	[10]	[-4]	70	31	CR	-0.2	HoldShort	(0)	2	-4	-8	-12	1.2,90	76
29	Nov/18	12	23.04	24.14	24.77(0.08)	24.84(0.16)	24.93(0.08)	24.94	1.4	23	9(0.3)	50	[4]	[13]	[-5]	84	15	CR	0.1	OpenShort	(4)	4	-12	0	-8	1.5,96	76
30	Nov/18	11	23.04	24.14	24.77(0)	24.8(0.12)	24.91(0.16)	25	1.4	23	8(0)	50	[0]	[15]	[9]	105	137	UR	0.8	SmallShort	(4)	7	12	13	20	2.2,100	76

31	Nov/18	10	23.04	24.14	24.75(-0.04)	24.77(0.08)	24.87(0.12)	24.94	1.4	23	8(-0.4)	50	[-2]	[12]	[7]	93	146	UR	0.6	SmallShort	(-2)	5	4	17	20	1.7,100	76
32	Nov/18	9	23.04	24.14	24.75(0)	24.75(0.08)	24.84(0.2)	24.92	1.4	23	9(-0.6)	50	[0]	[16]	[11]	84	107	UR	0.7	SmallShort?	(0)	9	14	21	20	1.4,99	76
33	Nov/17	15	22.85	23.88	24.76(-0.04)	24.73(0.04)	24.79(0.16)	24.85	1.5	24	9(-0.8)	50	[-2]	[15]	[7]	67	114	UR	0.5	SmallShort?	(-2)	7	4	23	20	0.7,99	71
34	Nov/17	14	22.85	23.88	24.76(0)	24.72(0.04)	24.75(0.24)	24.83	1.5	24	10(0.1)	50	[0]	[19]	[7]	43	75	UR	0.6	SmallShort	(-2)	11	-2	33	20	0.4,83	71
35	Nov/17	13	22.85	23.88	24.76(0)	24.71(0.08)	24.69(0.08)	24.84	1.5	24	10(0)	50	[0]	[12]	[9]	21	48	UR	1.1	SmallShort	(2)	4	12	28	4	0.5,58	71

36	Nov/17	12	22.85	23.88	24.76(0)	24.69(0.04)	24.67(0.08)	24.78	1.4	24	10(-0.1)	50	[0]	[11]	[15]	-1	18	UR	0.8	SmallShort	(-2)	4	24	26	20	0.1,47	71
37	Nov/17	11	22.85	23.88	24.76(0)	24.68(-0.08)	24.65(-0.08)	24.66	1.3	24	10(0.3)	50	[0]	[2]	[1]	-57	-58	UR	0.1	SmallShort	(0)	-4	6	-5	-4	-0.8,13	71
38	Nov/17	10	22.85	23.88	24.77(-0.04)	24.68(0)	24.67(-0.08)	24.63	1.3	24	10(0.3)	50	[-2]	[3]	[4]	-63	-42	UR	-0.3	SmallShort	(-2)	-4	16	-4	-4	-1.1,15	71
39	Nov/17	9	22.85	23.88	24.78(-0.08)	24.7(-0.04)	24.69(-0.16)	24.55	1.3	24	9(0.8)	-5	[-4]	[-2]	[-19]	-80	-53	RG	-1.1	SmallLong?	(-4)	-7	-40	-9	-20	-1.8,15	71
40	Nov/16	15	22.64	23.53	24.8(0.04)	24.71(-0.08)	24.73(0.08)	24.75	1.6	22	9(-0.4)	50	[2]	[9]	[6]	-42	-39	UT	0.2	OpenLong?	(0)	4	8	0	20	-0.4,18	72

41	Nov/16	14	22.64	23.53	24.79(-0.04)	24.73(-0.12)	24.73(0)	24.71	1.6	22	9(0.2)	45	[-2]	[3]	[2]	-51	7	UR	0	SmallShort	(0)	0	4	-3	12	-0.7,17	72
42	Nov/16	13	22.64	23.53	24.8(-0.04)	24.76(-0.12)	24.71(-0.08)	24.69	1.6	22	9(0.2)	35	[-2]	[-0]	[-2]	-53	-22	RG	-0.2	Wait	(-2)	-4	-10	1	8	-1,22	72
43	Nov/16	12	22.64	23.53	24.8(0)	24.79(-0.12)	24.73(0.08)	24.74	1.6	22	9(0)	50	[0]	[7]	[1]	-43	-11	UR	0.1	SmallShort	(0)	4	-4	6	12	-0.6,22	72
44	Nov/16	11	22.64	23.53	24.8(0)	24.79(0)	24.71(0.08)	24.76	1.6	22	9(-0.2)	50	[0]	[10]	[3]	-43	-2	UR	0.4	SmallShort	(0)	4	14	0	-20	-0.4,17	72
45	Nov/16	10	22.64	23.53	24.81(0.04)	24.82(-0.08)	24.69(-0.28)	24.69	1.6	22	9(-0.4)	50	[2]	[-8]	[-1]	-56	-153	DR	0	OpenShort	(0)	-13	2	-6	-4	-1,19	72

46	Nov/16	9	22.64	23.53	24.81(0)	24.84(-0.04)	24.76(-0.24)	24.68	1.6	22	9(-0.7)	20	[0]	[-5]	[-15]	-60	-105	DR	-0.7	OpenShort?	(0)	-11	-20	-22	-20	-1,15	72
47	Nov/15	15	22.44	23.2	24.8(0.12)	24.84(0)	24.82(-0.16)	24.78	1.9	19	10(-2.7)	50	[5]	[0]	[2]	-43	-158	UT	-0.3	OpenLong?	(2)	-7	26	-39	0	-0.2,12	69
48	Nov/15	14	22.44	23.2	24.77(0.08)	24.85(-0.08)	24.86(-0.32)	24.65	1.8	19	13(-5.4)	50	[4]	[-9]	[-6]	-37	-198	DR	-1.3	OpenShort	(4)	-14	0	-12	-20	-0.8,33	69
49	Nov/15	13	22.44	23.2	24.75(0.16)	24.87(-0.04)	24.94(-0.08)	24.65	1.8	19	18(-4.7)	45	[7]	[3]	[-27]	6	-206	CR	-1.3	HoldShort	(6)	-4	-68	2	-20	-0.4,66	69
50	Nov/15	12	22.44	23.2	24.71(0.2)	24.88(0.12)	24.96(0.16)	25	2.1	19	23(-3.3)	50	[9]	[18]	[5]	74	-28	UT	0.1	OpenLong	(10)	7	0	25	12	1,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI