|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $19.7300 One month high (close): $22.3100
EWG Daily Change: 5.48% Daily StdDev 2.05% EWG EMA_5_Trend: 0.14% 10Minute StdDev: $0.3969
Latest Price : $22.31(5.48%) | Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 21.2 | 21.84 | 21.71(0.09) | 21.86(0.51) | 22.15(0.05) | 22.24 | 1.3 | | 16 | 48(2.1) | 50 | [4] | [19] | [13] | 79 | 166 | UT | 0.2 | OpenLong? | | (5) | 2 | 28 | 2 | 20 | 1.3,96 | 65 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.86(hourly_sma_10 -1.71%) 21.84(daily_ema_10 -1.8%) 21.71(hourly_sma_20 -2.38%) 21.2(daily_ema_20 -4.68%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 21.2 | 21.84 | 21.71(0) | 21.75(0.37) | 22.14(0.14) | 22.12 | 1.1 | | 16 | 46(0.5) | 50 | [0] | [19] | [-3] | 70 | 233 | CR | -0.1 | HoldShort | | (5) | 7 | -9 | -3 | 13 | 1.1,92 | 65 | | 3 | Nov/4 | 13 | 21.2 | 21.84 | 21.69(0.05) | 21.67(0.46) | 22.11(0.87) | 22.16 | 1.2 | | 16 | 46(1) | 50 | [2] | [57] | [12] | 73 | 379 | UT | 0.1 | OpenLong | | (0) | 42 | 16 | 5 | 20 | 1.2,93 | 65 | | 4 | Nov/4 | 12 | 21.2 | 21.84 | 21.69(0) | 21.57(0.42) | 21.92(0.78) | 22.09 | 1.1 | | 16 | 45(0.5) | 50 | [0] | [51] | [5] | 73 | 374 | UR | 0.5 | SmallShort | | (3) | 38 | -14 | 20 | 20 | 1.1,95 | 65 | | 5 | Nov/4 | 11 | 21.2 | 21.84 | 21.68(0.05) | 21.48(0.23) | 21.75(0.88) | 22.15 | 1.1 | | 16 | 44(1.6) | 50 | [2] | [52] | [19] | 80 | 381 | UT | 1.1 | OpenLong | | (3) | 43 | -12 | 50 | 20 | 1.3,97 | 65 | | | | |
| 6 | Nov/4 | 10 | 21.2 | 21.84 | 21.67(0.09) | 21.43(0.09) | 21.56(0.89) | 22.2 | 1.2 | | 16 | 43(2) | 50 | [4] | [50] | [44] | 57 | 366 | UT | 1.8 | OpenLong | | (3) | 43 | 56 | 43 | 20 | 1.5,69 | 65 | | 7 | Nov/4 | 9 | 21.2 | 21.84 | 21.67(0) | 21.41(0.09) | 21.37(0.71) | 21.96 | 0.9 | | 16 | 41(-0.3) | 50 | [0] | [40] | [79] | 12 | 309 | UR | 1.8 | SmallShort? | | (3) | 35 | 180 | 30 | 20 | 0.9,39 | 65 | | 8 | Nov/3 | 15 | 21.08 | 21.72 | 21.65(-0.23) | 21.39(-0.28) | 21.37(0) | 21.22 | 0.2 | | 12 | 41(-2.6) | 15 | [-11] | [-9] | [2] | -71 | 17 | RG | 0 | Wait? | | (-12) | 0 | 5 | 4 | 0 | -1.3,12 | 65 | | 9 | Nov/3 | 14 | 21.08 | 21.72 | 21.7(-0.14) | 21.45(-0.28) | 21.22(0.09) | 21.2 | 0.2 | | 12 | 44(2.4) | 30 | [-7] | [-4] | [-3] | -73 | -65 | RG | -0.1 | Wait | | (-12) | 5 | -5 | 6 | -20 | -1.4,12 | 65 | | 10 | Nov/3 | 13 | 21.08 | 21.72 | 21.73(-0.18) | 21.51(-0.28) | 21.2(-0.42) | 21.22 | 0.2 | | 12 | 41(2.6) | -5 | [-9] | [-31] | [-2] | -77 | -154 | RG | 0.1 | Wait | | (-7) | -22 | -3 | 10 | -20 | -1.6,13 | 65 | | | | |
| 11 | Nov/3 | 12 | 21.08 | 21.72 | 21.77(-0.14) | 21.57(-0.32) | 21.29(-0.75) | 21.23 | 0.2 | | 12 | 39(3.4) | -10 | [-7] | [-48] | [-3] | -83 | -297 | DT | -0.2 | OpenShort | | (-9) | -39 | -3 | 15 | -20 | -1.8,12 | 65 | | 12 | Nov/3 | 11 | 21.08 | 21.72 | 21.8(-0.14) | 21.64(-0.32) | 21.45(-0.51) | 21.24 | 0.2 | | 12 | 35(3.4) | 5 | [-7] | [-36] | [-1] | -92 | -246 | RG | -0.7 | Wait | | (-7) | -26 | 7 | -3 | -20 | -2,8 | 65 | | 13 | Nov/3 | 10 | 21.08 | 21.72 | 21.83(-0.14) | 21.71(-0.41) | 21.56(-0.55) | 21.21 | 0.2 | | 12 | 32(6.1) | -5 | [-7] | [-40] | [-5] | -107 | -276 | RG | -1.4 | SmallLong | | (-7) | -29 | 24 | -31 | -20 | -2.4,3 | 65 | | 14 | Nov/3 | 9 | 21.08 | 21.72 | 21.86(-0.18) | 21.8(-0.37) | 21.68(-0.6) | 21.11 | 0 | | 12 | 26(10.9) | -20 | [-9] | [-42] | [-60] | -128 | -311 | DT | -2.8 | HoldShort? | | (-9) | -31 | -133 | -21 | -20 | -3.7,15 | 65 | | 15 | Nov/2 | 15 | 21.05 | 21.7 | 21.9(-0.05) | 21.88(-0.14) | 21.81(-0.23) | 21.67 | 0.8 | | 12 | 15(1.1) | -0 | [-3] | [-15] | [-28] | -82 | -118 | RG | -1.2 | SmallLong? | | (-3) | -12 | -75 | -1 | -20 | -2,18 | 64 | | | | |
| 16 | Nov/2 | 14 | 21.05 | 21.7 | 21.9(0) | 21.91(0.05) | 21.86(0.14) | 21.99 | 1.2 | | 12 | 14(-0.6) | 50 | [0] | [10] | [19] | -15 | 75 | UR | 1.2 | SmallShort | | (3) | 7 | 40 | 17 | 20 | 0.7,18 | 64 | | 17 | Nov/2 | 13 | 21.05 | 21.7 | 21.91(-0.09) | 21.9(-0.09) | 21.83(-0.18) | 21.82 | 1 | | 12 | 14(-0.1) | 15 | [-5] | [-11] | [2] | -66 | 5 | RG | -0.1 | Wait | | (-5) | -9 | 12 | -7 | -9 | -0.8,4 | 64 | | 18 | Nov/2 | 12 | 21.05 | 21.7 | 21.93(-0.05) | 21.92(-0.18) | 21.87(-0.23) | 21.77 | 0.9 | | 12 | 14(0.3) | 25 | [-3] | [-16] | [-6] | -80 | -78 | RG | -0.9 | SmallLong | | (-3) | -12 | -12 | -16 | 5 | -1.4,5 | 64 | | 19 | Nov/2 | 11 | 21.05 | 21.7 | 21.94(-0.05) | 21.92(0) | 21.92(-0.09) | 21.82 | 1 | | 12 | 14(0.4) | 10 | [-3] | [-4] | [-11] | -67 | -21 | RG | -0.9 | SmallLong | | (-5) | -5 | -9 | -23 | -20 | -1.1,11 | 64 | | 20 | Nov/2 | 10 | 21.05 | 21.7 | 21.94(0) | 21.92(0) | 21.94(-0.09) | 21.86 | 1 | | 12 | 14(0.3) | 35 | [0] | [-3] | [-6] | -45 | -63 | DR | -0.7 | OpenShort | | (0) | -5 | -5 | -17 | -20 | -0.8,25 | 64 | | | | |
| 21 | Nov/2 | 9 | 21.05 | 21.7 | 21.95(-0.05) | 21.92(0) | 21.94(0) | 21.88 | 1 | | 12 | 13(0.1) | 15 | [-3] | [1] | [-12] | -31 | 20 | RG | -0.8 | SmallLong? | | (-3) | 0 | -28 | -4 | -20 | -0.7,37 | 64 | | 22 | Nov/1 | 15 | 21.02 | 21.64 | 21.96(0.05) | 21.96(0.09) | 21.94(0) | 22 | 1.2 | | 12 | 13(0) | 50 | [3] | [5] | [-2] | 3 | -30 | CR | 0.4 | HoldShort? | | (3) | 0 | -5 | 9 | -18 | 0.4,43 | 75 | | 23 | Nov/1 | 14 | 21.02 | 21.64 | 21.96(0) | 21.94(0.09) | 21.96(-0.23) | 22.02 | 1.3 | | 12 | 13(0) | 50 | [0] | [-8] | [6] | 6 | -28 | RG | 0.6 | Wait | | (0) | -12 | 14 | 5 | 5 | 0.7,38 | 75 | | 24 | Nov/1 | 13 | 21.02 | 21.64 | 21.96(0) | 21.94(0) | 22.01(0.14) | 21.96 | 1.2 | | 12 | 13(0) | 50 | [0] | [9] | [1] | -20 | 35 | UR | -0.5 | SmallShort | | (0) | 7 | 7 | -10 | 5 | 0.1,28 | 75 | | 25 | Nov/1 | 12 | 21.02 | 21.64 | 21.95(-0.05) | 21.92(0.05) | 21.98(0.05) | 21.93 | 1.2 | | 12 | 13(-0.4) | 35 | [-3] | [5] | [-1] | -23 | 54 | RG | -0.5 | Wait | | (-3) | 3 | 7 | -25 | 5 | -0.2,32 | 75 | | | | |
| 26 | Nov/1 | 11 | 21.02 | 21.64 | 21.96(-0.05) | 21.91(-0.09) | 21.97(0.05) | 21.9 | 1.1 | | 12 | 14(-0.1) | 30 | [-3] | [1] | [-3] | -9 | 34 | RG | -0.7 | Wait | | (-3) | 3 | -26 | 25 | 14 | -0.6,56 | 75 | | 27 | Nov/1 | 10 | 21.02 | 21.64 | 21.96(0) | 21.93(-0.05) | 21.96(0.18) | 22.01 | 1.3 | | 12 | 14(-0.5) | 40 | [0] | [10] | [-12] | 9 | 65 | CR | 0.5 | HoldShort | | (0) | 9 | -56 | 26 | 20 | 0.4,49 | 75 | | 28 | Nov/1 | 9 | 21.02 | 21.64 | 21.96(0) | 21.94(0.09) | 21.92(0.37) | 22.25 | 1.6 | | 12 | 14(0.7) | 50 | [0] | [23] | [51] | 53 | 223 | UR | 2.9 | SmallShort? | | (3) | 19 | 106 | 49 | 20 | 2.5,40 | 75 | | 29 | Oct/31 | 15 | 20.98 | 21.56 | 21.97(-0.05) | 21.92(-0.05) | 21.84(-0.09) | 21.8 | 1.1 | | 14 | 14(0.5) | 35 | [-3] | [-4] | [-7] | -83 | -53 | RG | -0.4 | Wait? | | (-5) | -5 | -19 | 3 | -9 | -1.6,7 | 74 | | 30 | Oct/31 | 14 | 20.98 | 21.56 | 21.98(-0.09) | 21.93(-0.05) | 21.84(0) | 21.88 | 1.2 | | 14 | 13(-0.9) | 30 | [-5] | [-0] | [3] | -68 | 41 | UR | 0.2 | SmallShort | | (-3) | 0 | 14 | 6 | -20 | -1,7 | 74 | | | | |
| 31 | Oct/31 | 13 | 20.98 | 21.56 | 22(-0.09) | 21.94(-0.05) | 21.86(-0.23) | 21.82 | 1.1 | | 14 | 14(-0.5) | 25 | [-5] | [-12] | [-3] | -93 | -47 | RG | -0.4 | Wait | | (-5) | -12 | -3 | -8 | -9 | -1.7,0 | 74 | | 32 | Oct/31 | 12 | 20.98 | 21.56 | 22.02(-0.09) | 21.95(-0.09) | 21.91(-0.23) | 21.83 | 1.1 | | 14 | 14(0.3) | 15 | [-5] | [-13] | [-7] | -92 | -57 | RG | -0.7 | Wait | | (-5) | -12 | -9 | -10 | -20 | -1.7,1 | 74 | | 33 | Oct/31 | 11 | 20.98 | 21.56 | 22.04(-0.09) | 21.97(-0.05) | 21.96(-0.14) | 21.87 | 1.1 | | 14 | 14(-0.7) | 20 | [-5] | [-7] | [-8] | -87 | -24 | RG | -0.8 | SmallLong | | (-5) | -7 | -3 | -29 | -20 | -1.5,1 | 74 | | 34 | Oct/31 | 10 | 20.98 | 21.56 | 22.06(-0.09) | 21.98(-0.05) | 21.99(-0.09) | 21.88 | 1.2 | | 14 | 15(0.2) | 30 | [-5] | [-5] | [-2] | -68 | -12 | RG | -1 | SmallLong | | (-5) | -5 | 0 | -12 | -5 | -1.6,22 | 74 | | 35 | Oct/31 | 9 | 20.98 | 21.56 | 22.08(-0.05) | 21.99(-0.09) | 22.01(-0.09) | 21.88 | 1.2 | | 14 | 15(1.1) | 10 | [-3] | [-5] | [-22] | -62 | -63 | RG | -1.1 | SmallLong? | | (-5) | -5 | -54 | -6 | -20 | -1.8,33 | 74 | | | | |
| 36 | Oct/28 | 15 | 20.9 | 21.47 | 22.08(0) | 22.01(0.05) | 22.03(0.18) | 22.11 | 1.5 | | 17 | 14(-0.2) | 50 | [0] | [15] | [10] | -1 | 57 | UR | 0.8 | SmallShort? | | (0) | 9 | 14 | 21 | 20 | 0.2,44 | 73 | | 37 | Oct/28 | 14 | 20.9 | 21.47 | 22.09(0.05) | 22(-0.05) | 21.99(0.05) | 22.05 | 1.5 | | 17 | 14(-1.2) | 50 | [3] | [6] | [4] | -32 | -59 | UT | 0.6 | OpenLong | | (0) | 3 | 0 | 13 | 20 | -0.4,28 | 73 | | 38 | Oct/28 | 13 | 20.9 | 21.47 | 22.08(0.05) | 22.01(-0.05) | 21.98(0.05) | 22.05 | 1.5 | | 17 | 15(-1.6) | 50 | [3] | [6] | [8] | -43 | -49 | UT | 0.6 | OpenLong | | (3) | 3 | 16 | 5 | 18 | -0.3,15 | 73 | | 39 | Oct/28 | 12 | 20.9 | 21.47 | 22.07(0.05) | 22.02(-0.05) | 21.98(0) | 21.98 | 1.4 | | 17 | 17(-1.4) | 50 | [3] | [4] | [1] | -64 | -90 | UT | 0.1 | OpenLong | | (3) | 0 | 7 | -7 | -5 | -0.7,4 | 73 | | 40 | Oct/28 | 11 | 20.9 | 21.47 | 22.06(0.05) | 22.03(-0.14) | 21.97(-0.09) | 21.95 | 1.3 | | 17 | 18(-0.8) | 50 | [3] | [-3] | [-2] | -70 | -124 | DR | -0.1 | OpenShort | | (3) | -5 | 0 | -16 | 14 | -0.8,0 | 73 | | | | |
| 41 | Oct/28 | 10 | 20.9 | 21.47 | 22.06(0) | 22.06(-0.14) | 21.99(-0.09) | 21.95 | 1.3 | | 17 | 19(-0.8) | 40 | [0] | [-4] | [-5] | -58 | -73 | DR | -0.3 | OpenShort | | (0) | -5 | -3 | -17 | -14 | -0.7,10 | 73 | | 42 | Oct/28 | 9 | 20.9 | 21.47 | 22.05(0.09) | 22.09(-0.09) | 22.01(-0.14) | 21.96 | 1.3 | | 17 | 20(-1.9) | 50 | [5] | [-4] | [-7] | -42 | -166 | DR | -0.3 | OpenShort? | | (3) | -7 | -9 | -20 | -9 | -0.6,23 | 73 | | 43 | Oct/27 | 15 | 20.77 | 21.27 | 22.03(0.09) | 22.11(-0.14) | 22.04(-0.18) | 22 | 1.6 | | 15 | 21(-4.1) | 50 | [5] | [-8] | [-4] | -22 | -146 | DR | -0.2 | OpenShort? | | (3) | -9 | 0 | -16 | -14 | -0.2,33 | 72 | | 44 | Oct/27 | 14 | 20.77 | 21.27 | 22.01(0.09) | 22.14(-0.14) | 22.08(-0.09) | 22 | 1.6 | | 15 | 26(-4.8) | 50 | [5] | [-3] | [-12] | -6 | -114 | DR | -0.4 | OpenShort | | (5) | -5 | -19 | -15 | -20 | -0.1,47 | 72 | | 45 | Oct/27 | 13 | 20.77 | 21.27 | 21.99(0.18) | 22.14(0) | 22.1(-0.14) | 22.08 | 1.7 | | 15 | 30(-4.5) | 50 | [9] | [-1] | [1] | 17 | -175 | RG | -0.1 | Wait | | (9) | -7 | 9 | -13 | 0 | 0.4,57 | 72 | | | | |
| 46 | Oct/27 | 12 | 20.77 | 21.27 | 21.95(0.14) | 22.14(0) | 22.13(-0.18) | 22.04 | 1.7 | | 15 | 35(-4.3) | 50 | [7] | [-4] | [-11] | 25 | -146 | DR | -0.3 | OpenShort | | (7) | -9 | -16 | -9 | -20 | 0.3,67 | 72 | | 47 | Oct/27 | 11 | 20.77 | 21.27 | 21.92(0.18) | 22.17(0.09) | 22.17(-0.09) | 22.11 | 1.8 | | 15 | 39(-2.5) | 50 | [9] | [4] | [-12] | 38 | -114 | CR | -0.2 | HoldShort | | (9) | -5 | -21 | -11 | -20 | 0.6,73 | 72 | | 48 | Oct/27 | 10 | 20.77 | 21.27 | 21.88(0.18) | 22.15(0.18) | 22.19(-0.09) | 22.2 | 1.9 | | 15 | 42(-1.6) | 50 | [9] | [6] | [10] | 56 | -54 | UT | 0 | OpenLong | | (12) | -5 | 30 | 19 | -20 | 1,81 | 72 | | 49 | Oct/27 | 9 | 20.77 | 21.27 | 21.84(0.18) | 22.11(0.14) | 22.21(-0.13) | 22.07 | 1.7 | | 15 | 43(-2.5) | 50 | [9] | [3] | [-10] | 51 | -103 | CR | -0.4 | HoldShort? | | (7) | -7 | -30 | 17 | -20 | 0.7,83 | 72 | | 50 | Oct/26 | 15 | 20.66 | 21.1 | 21.8(0.18) | 22.08(0.18) | 22.24(0.09) | 22.2 | 2.2 | | 15 | 46(-2.5) | 50 | [9] | [17] | [2] | 72 | 23 | UT | -0.1 | OpenLong? | | (12) | 5 | -9 | 24 | 18 | 1.2,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|