EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $19.5300 One month high (close): $23.0500

EWG Daily Change: 5.24% Daily StdDev 2.01% EWG EMA_5_Trend: 1.76% 10Minute StdDev: $0.5755

Latest Price : $21.28(5.24%)

Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -1.13%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	15	21.06	20.23	20.39(0.34)	20.85(0.53)	21.19(0.14)	21.2	0.1	-14	57(1.9)	5	[17]	[25]	[2]	80	129	RG	0	Wait?	(19)	7	11	-8	0	1.4,95	41
Daily Trend: % Up Forces: Down Forces: 21.06(daily_ema_20 -0.66%) Support Levels: 20.85(hourly_sma_10 -1.65%) 20.39(hourly_sma_20 -3.82%) 20.23(weak_daily_ema_10 -4.58%) Resistance Levels:

2	Oct/4	14	21.06	20.23	20.32(0.35)	20.74(0.44)	21.16(0.14)	21.16	0.1	-14	55(2)	10	[17]	[23]	[5]	84	130	RG	0	Wait	(22)	7	8	-10	20	1.5,96	41
3	Oct/4	13	21.06	20.23	20.25(0.4)	20.65(0.49)	21.13(0.86)	21.13	0.1	-14	53(2.2)	20	[20]	[60]	[-7]	91	266	CR	0	OpenShort	(20)	43	-29	-10	20	1.7,98	41
4	Oct/4	12	21.06	20.23	20.17(0.4)	20.55(0.64)	20.95(1.01)	21.24	0.2	-14	51(5.3)	25	[20]	[71]	[7]	103	398	UT	0.6	HoldLong	(25)	50	5	-11	20	2.1,100	41
5	Oct/4	11	21.06	20.23	20.09(0.35)	20.42(0.74)	20.74(1.07)	21.22	0.2	-14	46(7.4)	25	[17]	[76]	[24]	113	487	UT	1	HoldLong	(23)	53	37	8	20	2.5,100	41

6	Oct/4	10	21.06	20.23	20.02(0.35)	20.27(0.65)	20.52(0.93)	21.08	0	-14	38(8.3)	25	[17]	[67]	[24]	120	427	UT	1.5	HoldLong	(20)	46	29	11	20	2.8,100	41
7	Oct/4	9	21.06	20.23	19.95(0.35)	20.14(0.6)	20.33(0.79)	20.97	-0.1	-14	30(9.2)	25	[17]	[59]	[86]	135	375	UT	2.1	HoldLong?	(20)	39	208	17	20	3.4,100	41
8	Oct/3	15	21.07	20.21	19.88(0.2)	20.02(0.2)	20.17(0.1)	20.22	-0.8	-19	21(1.1)	10	[10]	[9]	[5]	88	13	RG	0.2	Wait?	(8)	5	8	2	20	1.6,98	28
9	Oct/3	14	21.07	20.21	19.88(0)	19.98(0.1)	20.15(0.25)	20.19	-0.9	-19	20(0.2)	-40	[0]	[12]	[9]	88	239	UR	0.2	SmallShort	(11)	13	17	-2	20	1.7,95	28
10	Oct/3	13	21.07	20.21	19.88(0)	19.96(0.15)	20.1(0.4)	20.13	-0.9	-19	20(0.4)	-40	[0]	[22]	[3]	83	243	UR	0.1	SmallShort	(-3)	21	3	4	20	1.5,95	28

11	Oct/3	12	21.07	20.21	19.88(0)	19.93(0.2)	20.02(0.3)	20.12	-0.9	-19	19(0.2)	-45	[0]	[18]	[3]	82	210	UR	0.5	SmallShort	(3)	16	-11	18	20	1.4,97	28
12	Oct/3	11	21.07	20.21	19.84(0.05)	19.89(0.2)	19.96(0.4)	20.16	-0.9	-19	19(1.3)	-10	[3]	[23]	[12]	93	206	RG	1	SmallShort	(0)	21	6	34	20	1.7,100	28
13	Oct/3	10	21.07	20.21	19.83(0.1)	19.85(0.3)	19.88(0.35)	20.14	-0.9	-19	18(1.5)	15	[5]	[24]	[26]	72	149	UT	1.4	OpenLong	(3)	18	59	25	20	1.7,79	28
14	Oct/3	9	21.07	20.21	19.81(0.05)	19.79(0.1)	19.81(-0.05)	19.93	-1.1	-19	16(-0.2)	-5	[3]	[-3]	[20]	29	1	RG	0.7	Wait?	(3)	-3	54	7	15	0.7,61	28
15	Sep/30	15	21.13	20.35	19.8(0.05)	19.79(0)	19.82(-0.05)	19.74	-1.4	-20	16(-1)	-50	[3]	[-6]	[-6]	-10	-89	DR	-0.5	OpenShort?	(0)	-3	-14	-7	0	-0.4,50	16

16	Sep/30	14	21.13	20.35	19.79(0.1)	19.77(0.05)	19.82(0)	19.79	-1.3	-20	17(-1.2)	-30	[5]	[-2]	[-3]	-4	-94	DR	-0.2	OpenShort	(3)	0	-6	-10	5	0,46	16
17	Sep/30	13	21.13	20.35	19.77(0.1)	19.76(0.15)	19.83(0.1)	19.81	-1.3	-20	19(-1.2)	-20	[5]	[6]	[-1]	8	-51	CR	-0.1	HoldShort	(6)	5	0	1	-10	0.2,53	16
18	Sep/30	12	21.13	20.35	19.75(0.1)	19.73(0.1)	19.81(0.15)	19.81	-1.3	-20	20(-1.4)	-30	[5]	[8]	[-9]	12	-29	CR	0	HoldShort	(6)	8	-34	6	10	0.3,54	16
19	Sep/30	11	21.13	20.35	19.73(0.1)	19.71(-0.1)	19.78(0.3)	19.93	-1.2	-20	21(-0.4)	10	[5]	[10]	[20]	26	77	RG	0.7	Wait	(8)	16	34	15	20	0.9,53	16
20	Sep/30	10	21.13	20.35	19.71(0.05)	19.73(-0.1)	19.72(0.1)	19.81	-1.3	-20	22(0.2)	-20	[3]	[-1]	[10]	6	25	RG	0.4	Wait	(6)	5	6	11	20	0.5,43	16

21	Sep/30	9	21.13	20.35	19.71(0)	19.75(-0.15)	19.7(0.05)	19.79	-1.3	-20	21(-0.1)	-35	[0]	[-6]	[11]	-6	62	DP	0.4	OpenShort?	(0)	3	20	5	20	0.4,34	16
22	Sep/29	15	21.23	20.54	19.7(-0.05)	19.78(-0.15)	19.69(0.25)	19.72	-1.6	-20	22(-1.6)	-45	[-3]	[4]	[11]	-18	117	UR	0.1	SmallShort?	(0)	13	29	0	15	0.1,30	27
23	Sep/29	14	21.23	20.54	19.71(-0.05)	19.81(-0.05)	19.69(0)	19.62	-1.7	-20	23(0)	-50	[-3]	[-7]	[-8]	-27	-2	DT	-0.1	OpenShort	(-6)	0	-8	0	-20	-0.4,33	27
24	Sep/29	13	21.23	20.54	19.72(-0.05)	19.81(0)	19.64(-0.51)	19.65	-1.7	-20	23(0)	-50	[-3]	[-33]	[-13]	-21	-113	DT	0	OpenShort	(0)	-27	-26	3	-20	-0.3,37	27
25	Sep/29	12	21.23	20.54	19.72(0)	19.82(0.05)	19.74(-0.3)	19.74	-1.6	-20	23(0)	-50	[0]	[-20]	[-2]	-18	-61	DR	0	OpenShort	(-3)	-16	11	-7	-20	0,32	27

26	Sep/29	11	21.23	20.54	19.72(0)	19.81(0.15)	19.8(-0.35)	19.7	-1.6	-20	23(-0.2)	-50	[0]	[-20]	[9]	-28	-104	DP	-0.5	OpenShort	(0)	-19	58	-40	-20	-0.1,25	27
27	Sep/29	10	21.23	20.54	19.73(-0.1)	19.81(0)	19.87(-0.5)	19.5	-1.8	-20	23(0.6)	-50	[-5]	[-33]	[-23]	-30	-145	DT	-1.7	OpenShort	(-6)	-27	-23	-38	-20	-1,45	27
28	Sep/29	9	21.23	20.54	19.75(-0.15)	19.78(0.1)	19.97(-0.2)	19.58	-1.7	-20	23(-0.6)	-50	[-8]	[-15]	[-63]	4	6	DT	-1.8	OpenShort?	(-3)	-11	-159	-25	-20	-0.8,74	27
29	Sep/28	15	21.34	20.74	19.78(0.05)	19.76(0.36)	20.01(0.5)	20.15	-1.3	-17	23(-0.8)	0	[3]	[32]	[13]	93	261	RG	0.6	Wait?	(0)	27	22	15	20	1.7,100	37
30	Sep/28	14	21.34	20.74	19.78(0)	19.69(0.2)	19.91(0.5)	20.07	-1.4	-17	24(0.2)	-20	[0]	[27]	[14]	85	269	UR	0.7	SmallShort	(0)	27	0	29	20	1.4,100	37

31	Sep/28	13	21.34	20.74	19.78(0)	19.65(0.15)	19.81(0.61)	20.07	-1.4	-17	24(0.6)	-15	[0]	[32]	[25]	78	294	UR	1.2	SmallShort	(3)	32	25	38	20	1.4,93	37
32	Sep/28	12	21.34	20.74	19.78(0)	19.62(0.05)	19.69(0.56)	19.98	-1.5	-17	23(-0.9)	-15	[0]	[27]	[31]	47	244	UR	1.4	SmallShort	(-3)	30	54	36	20	1,72	37
33	Sep/28	11	21.34	20.74	19.77(-0.05)	19.62(0)	19.58(0.36)	19.79	-1.7	-17	24(-1)	-15	[-3]	[14]	[26]	-1	143	UR	1	SmallShort	(-3)	19	43	27	20	0.1,47	37
34	Sep/28	10	21.34	20.74	19.78(-0.15)	19.61(-0.1)	19.51(0.26)	19.64	-1.9	-17	25(-1.1)	-50	[-8]	[5]	[11]	-36	135	UR	0.6	SmallShort	(-6)	14	17	18	20	-0.6,29	37
35	Sep/28	9	21.34	20.74	19.81(-0.15)	19.63(-0.1)	19.46(-0.15)	19.58	-2	-17	26(-0.4)	-50	[-8]	[-17]	[11]	-60	-13	DP	0.5	OpenShort?	(-8)	-8	29	11	-5	-1,15	37

36	Sep/27	15	21.43	20.93	19.84(-0.15)	19.65(-0.15)	19.49(-0.31)	19.48	-2.3	-18	27(-0.9)	-50	[-8]	[-29]	[1]	-82	-111	DP	-0	OpenShort?	(-11)	-17	6	3	-20	-1.5,6	29
37	Sep/27	14	21.43	20.93	19.87(-0.4)	19.68(-0.2)	19.55(-0.46)	19.46	-2.3	-18	28(-8.8)	-50	[-22]	[-42]	[-1]	-90	68	DT	-0.4	HoldShort	(-8)	-25	15	-8	-20	-1.7,3	29
38	Sep/27	13	21.43	20.93	19.95(-0.35)	19.72(-0.35)	19.64(-0.41)	19.41	-2.4	-18	36(-3.7)	-50	[-19]	[-43]	[-6]	-93	-30	DT	-0.7	HoldShort	(-23)	-22	-3	-12	-20	-1.7,0	29
39	Sep/27	12	21.43	20.93	20.02(-0.35)	19.79(-0.35)	19.72(-0.35)	19.42	-2.4	-18	40(-2)	-50	[-19]	[-39]	[-31]	-91	-45	DT	-0.9	HoldShort	(-23)	-19	-71	-12	-20	-1.8,4	29
40	Sep/27	11	21.43	20.93	20.09(-0.3)	19.86(-0.15)	19.79(-0.05)	19.67	-2.1	-18	42(-3.1)	-50	[-16]	[-17]	[-14]	-65	69	DT	-0.3	OpenShort	(-17)	-3	-37	3	-20	-1.2,15	29

41	Sep/27	10	21.43	20.93	20.15(-0.25)	19.89(-0.1)	19.8(-0.05)	19.8	-1.9	-18	45(-1.6)	-50	[-14]	[-15]	[-9]	-56	61	DT	0	OpenShort	(-17)	-3	-28	8	-10	-0.9,17	29
42	Sep/27	9	21.43	20.93	20.2(-0.25)	19.91(-0.1)	19.8(0)	19.9	-1.8	-18	47(-2.4)	-50	[-14]	[-12]	[12]	-56	94	DP	0.2	OpenShort?	(-11)	0	25	10	20	-0.8,14	29
43	Sep/26	15	21.55	21.19	20.25(-0.25)	19.93(-0.1)	19.81(-0.25)	19.81	-2.4	-15	49(-10)	-50	[-14]	[-27]	[2]	-73	-37	DP	0	OpenShort?	(-17)	-14	8	3	-15	-1.1,5	38
44	Sep/26	14	21.55	21.19	20.3(-0.34)	19.95(-0.2)	19.86(-0.3)	19.78	-2.4	-15	59(-2.5)	-50	[-19]	[-34]	[-1]	-79	-0	DT	-0.2	HoldShort	(-17)	-17	8	0	-20	-1.2,1	38
45	Sep/26	13	21.55	21.19	20.37(-0.39)	19.99(-0.2)	19.92(-0.25)	19.75	-2.5	-15	62(-1.7)	-50	[-21]	[-32]	[-9]	-85	20	DT	-0.4	HoldShort	(-22)	-14	-20	-4	-20	-1.4,0	38

46	Sep/26	12	21.55	21.19	20.45(-0.34)	20.03(-0.15)	19.97(-0.2)	19.82	-2.4	-15	63(-1.4)	-50	[-19]	[-27]	[-11]	-83	-25	DT	-0.3	HoldShort	(-19)	-11	-20	-2	-20	-1.4,2	38
47	Sep/26	11	21.55	21.19	20.52(-0.34)	20.06(-0.55)	20.01(-0.2)	19.89	-2.3	-15	65(-0.8)	-50	[-19]	[-38]	[-11]	-79	-25	DT	-0.3	HoldShort	(-19)	-11	-48	1	20	-1.3,4	38
48	Sep/26	10	21.55	21.19	20.59(-0.29)	20.17(-0.35)	20.01(0)	20.06	-2	-15	66(-1)	-50	[-16]	[-21]	[-0]	-72	23	DT	0	OpenShort	(-19)	0	0	-24	20	-1.1,6	38
49	Sep/26	9	21.55	21.19	20.65(-0.29)	20.24(-0.44)	20.05(-0.05)	20.06	-2	-15	67(0.6)	-50	[-16]	[-26]	[-1]	-76	-19	DT	0	HoldShort?	(-16)	-3	6	-25	15	-1.2,4	38
50	Sep/23	15	21.66	21.52	20.71(-0.29)	20.33(-0.39)	20.06(-0.1)	20.04	-2.7	-11	66(-11.8)	-50	[-16]	[-26]	[-2]	-82	-62	DT	-0	HoldShort?	(-19)	-6	11	-27	-15	-1.4,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI