EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $19.5300 One month high (close): $23.0500

EWG Daily Change: -0.1% Daily StdDev 1.88% EWG EMA_5_Trend: -0.35% 10Minute StdDev: $0.1745

Latest Price : $19.74(-0.1%)

Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.4)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4

Sample size 12 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	21.13	20.35	19.8(0.05)	(0)	19.82(-0.05)	19.74	-1.4	-20	17(-0.6)	-50	[3]	[-6]	[-6]	-10	-93	DR	-0.5	OpenShort?	(0)	-3	-14	-7	0	-0.4,50	16
Daily Trend: % Up Forces: 19.8(hourly_sma_20 0.3%) Down Forces: Support Levels: Resistance Levels: 20.35(daily_ema_10 3.09%) 21.13(daily_ema_20 7.04%)

2	Sep/30	14	21.13	20.35	19.79(0.1)	19.77(0.05)	19.82(0)	19.79	-1.3	-20	17(-1.2)	-30	[5]	[-2]	[-3]	-4	-98	DR	-0.2	OpenShort	(3)	0	-5	-10	5	0,46	16
3	Sep/30	13	21.13	20.35	19.77(0.1)	19.76(0.15)	19.83(0.1)	19.81	-1.3	-20	19(-1.2)	-20	[5]	[6]	[-1]	8	-54	CR	-0.1	HoldShort	(5)	5	0	1	-10	0.2,53	16
4	Sep/30	12	21.13	20.35	19.75(0.1)	19.73(0.1)	19.81(0.15)	19.81	-1.3	-20	20(-1.4)	-30	[5]	[8]	[-9]	12	-31	CR	0	HoldShort	(5)	8	-32	6	10	0.3,54	16
5	Sep/30	11	21.13	20.35	19.73(0.1)	19.71(-0.1)	19.78(0.3)	19.93	-1.2	-20	21(-0.4)	5	[5]	[10]	[19]	26	76	RG	0.7	Wait	(8)	16	33	15	20	0.9,53	16

6	Sep/30	10	21.13	20.35	19.71(0.05)	19.73(-0.1)	19.72(0.1)	19.81	-1.3	-20	22(0.2)	-20	[3]	[-1]	[10]	6	24	RG	0.4	Wait	(5)	5	5	11	20	0.5,43	16
7	Sep/30	9	21.13	20.35	19.71(0)	19.75(-0.15)	19.7(0.05)	19.79	-1.3	-20	21(-0.1)	-35	[0]	[-6]	[11]	-6	63	DP	0.4	OpenShort?	(0)	3	19	5	20	0.4,34	16
8	Sep/29	15	21.23	20.54	19.7(-0.05)	19.78(-0.15)	19.69(0.25)	19.72	-1.6	-20	22(-1.6)	-45	[-3]	[4]	[10]	-18	121	UR	0.1	SmallShort?	(0)	13	28	0	15	0.1,30	27
9	Sep/29	14	21.23	20.54	19.71(-0.05)	19.81(-0.05)	19.69(0)	19.62	-1.7	-20	23(0)	-50	[-3]	[-7]	[-8]	-27	0	DT	-0.1	OpenShort	(-5)	0	-8	0	-20	-0.4,33	27
10	Sep/29	13	21.23	20.54	19.72(-0.05)	19.81(0)	19.64(-0.51)	19.65	-1.7	-20	23(0)	-50	[-3]	[-33]	[-12]	-21	-116	DT	0	OpenShort	(0)	-27	-25	3	-20	-0.3,37	27

11	Sep/29	12	21.23	20.54	19.72(0)	19.82(0.05)	19.74(-0.3)	19.74	-1.6	-20	23(0)	-50	[0]	[-20]	[-2]	-18	-64	DR	0	OpenShort	(-3)	-16	11	-7	-20	0,32	27
12	Sep/29	11	21.23	20.54	19.72(0)	19.81(0.15)	19.8(-0.35)	19.7	-1.6	-20	23(-0.2)	-50	[0]	[-20]	[9]	-28	-107	DP	-0.5	OpenShort	(0)	-19	56	-40	-20	-0.1,25	27
13	Sep/29	10	21.23	20.54	19.73(-0.1)	19.81(0)	19.87(-0.5)	19.5	-1.8	-20	23(0.6)	-50	[-5]	[-33]	[-23]	-30	-146	DT	-1.7	OpenShort	(-5)	-27	-22	-38	-20	-1,45	27
14	Sep/29	9	21.23	20.54	19.75(-0.15)	19.78(0.1)	19.97(-0.2)	19.58	-1.7	-20	23(-0.6)	-50	[-8]	[-15]	[-61]	4	10	DT	-1.8	OpenShort?	(-3)	-11	-153	-25	-20	-0.8,74	27
15	Sep/28	15	21.34	20.74	19.78(0.05)	19.76(0.36)	20.01(0.5)	20.15	-1.3	-17	23(-0.8)	0	[3]	[33]	[13]	93	264	RG	0.6	Wait?	(0)	27	22	15	20	1.7,100	37

16	Sep/28	14	21.34	20.74	19.78(0)	19.69(0.2)	19.91(0.5)	20.07	-1.4	-17	24(0.2)	-20	[0]	[28]	[14]	85	274	UR	0.7	SmallShort	(0)	27	0	29	20	1.4,100	37
17	Sep/28	13	21.34	20.74	19.78(0)	19.65(0.15)	19.81(0.61)	20.07	-1.4	-17	24(0.6)	-15	[0]	[32]	[25]	78	300	UR	1.2	SmallShort	(3)	32	24	38	20	1.4,93	37
18	Sep/28	12	21.34	20.74	19.78(0)	19.62(0.05)	19.69(0.56)	19.98	-1.5	-17	23(-0.9)	-15	[0]	[27]	[31]	47	249	UR	1.4	SmallShort	(-3)	30	52	36	20	1,72	37
19	Sep/28	11	21.34	20.74	19.77(-0.05)	19.62(0)	19.58(0.36)	19.79	-1.7	-17	24(-1)	-15	[-3]	[14]	[25]	-1	149	UR	1	SmallShort	(-3)	19	41	27	20	0.1,47	37
20	Sep/28	10	21.34	20.74	19.78(-0.15)	19.61(-0.1)	19.51(0.26)	19.64	-1.9	-17	25(-1.1)	-50	[-8]	[5]	[10]	-36	143	UR	0.6	SmallShort	(-5)	14	17	18	20	-0.6,29	37

21	Sep/28	9	21.34	20.74	19.81(-0.15)	19.63(-0.1)	19.46(-0.15)	19.58	-2	-17	26(-0.4)	-50	[-8]	[-17]	[11]	-60	-9	DP	0.5	OpenShort?	(-8)	-8	28	11	-5	-1,15	37
22	Sep/27	15	21.43	20.93	19.84(-0.15)	19.65(-0.15)	19.49(-0.31)	19.48	-2.3	-18	27(-0.9)	-50	[-8]	[-28]	[1]	-82	-108	DP	-0	OpenShort?	(-11)	-17	5	3	-20	-1.5,6	29
23	Sep/27	14	21.43	20.93	19.87(-0.4)	19.68(-0.2)	19.55(-0.46)	19.46	-2.3	-18	28(-8.8)	-50	[-22]	[-42]	[-1]	-90	79	DT	-0.4	HoldShort	(-8)	-25	14	-8	-20	-1.7,3	29
24	Sep/27	13	21.43	20.93	19.95(-0.35)	19.72(-0.35)	19.64(-0.41)	19.41	-2.4	-18	36(-3.7)	-50	[-19]	[-43]	[-5]	-93	-20	DT	-0.7	HoldShort	(-22)	-22	-3	-12	-20	-1.7,0	29
25	Sep/27	12	21.43	20.93	20.02(-0.35)	19.79(-0.35)	19.72(-0.35)	19.42	-2.4	-18	40(-2)	-50	[-19]	[-39]	[-30]	-91	-36	DT	-0.9	HoldShort	(-22)	-19	-69	-12	-20	-1.8,4	29

26	Sep/27	11	21.43	20.93	20.09(-0.3)	19.86(-0.15)	19.79(-0.05)	19.67	-2.1	-18	42(-3.1)	-50	[-16]	[-17]	[-13]	-65	80	DT	-0.3	OpenShort	(-16)	-3	-36	3	-20	-1.2,15	29
27	Sep/27	10	21.43	20.93	20.15(-0.25)	19.89(-0.1)	19.8(-0.05)	19.8	-1.9	-18	45(-1.6)	-50	[-14]	[-15]	[-9]	-56	70	DT	0	OpenShort	(-16)	-3	-27	8	-10	-0.9,17	29
28	Sep/27	9	21.43	20.93	20.2(-0.25)	19.91(-0.1)	19.8(0)	19.9	-1.8	-18	47(-2.4)	-50	[-14]	[-12]	[11]	-56	103	DP	0.2	OpenShort?	(-11)	0	24	10	20	-0.8,14	29
29	Sep/26	15	21.55	21.19	20.25(-0.25)	19.93(-0.1)	19.81(-0.25)	19.81	-2.4	-15	49(-10)	-50	[-14]	[-27]	[2]	-73	-29	DP	0	OpenShort?	(-16)	-14	8	3	-15	-1.1,5	38
30	Sep/26	14	21.55	21.19	20.3(-0.34)	19.95(-0.2)	19.86(-0.3)	19.78	-2.4	-15	59(-2.5)	-50	[-19]	[-33]	[-1]	-79	10	DT	-0.2	HoldShort	(-16)	-17	8	0	-20	-1.2,1	38

31	Sep/26	13	21.55	21.19	20.37(-0.39)	19.99(-0.2)	19.92(-0.25)	19.75	-2.5	-15	62(-1.7)	-50	[-21]	[-31]	[-9]	-85	33	DT	-0.4	HoldShort	(-21)	-14	-19	-4	-20	-1.4,0	38
32	Sep/26	12	21.55	21.19	20.45(-0.34)	20.03(-0.15)	19.97(-0.2)	19.82	-2.4	-15	63(-1.4)	-50	[-19]	[-27]	[-10]	-83	-14	DT	-0.3	HoldShort	(-18)	-11	-19	-2	-20	-1.4,2	38
33	Sep/26	11	21.55	21.19	20.52(-0.34)	20.06(-0.55)	20.01(-0.2)	19.89	-2.3	-15	65(-0.8)	-50	[-19]	[-38]	[-11]	-79	-14	DT	-0.3	HoldShort	(-18)	-11	-46	1	20	-1.3,4	38
34	Sep/26	10	21.55	21.19	20.59(-0.29)	20.17(-0.35)	20.01(0)	20.06	-2	-15	66(-1)	-50	[-16]	[-20]	[5]	-72	34	DP	0	OpenShort	(-18)	0	0	6	20	-1.1,6	38
35	Sep/26	9	21.55	21.19	20.65(-0.29)	20.24(-0.44)	20.05(-0.05)	20.06	-2	-15	67(0.6)	-50	[-16]	[-26]	[4]	-76	-9	DP	0	OpenShort?	(-16)	-3	5	4	15	-1.2,4	38

36	Sep/23	15	21.66	21.52	20.71(-0.29)	20.33(-0.39)	20.06(-0.1)	20.04	-2.7	-11	66(-11.8)	-50	[-16]	[-26]	[3]	-82	-52	DP	-0	OpenShort?	(-18)	-6	11	6	-15	-1.4,3	42
37	Sep/23	14	21.66	21.52	20.77(-0.29)	20.41(-0.39)	20.08(-0.2)	20	-2.8	-11	78(3.9)	-50	[-16]	[-31]	[-14]	-89	-130	DT	-0.2	OpenShort	(-16)	-11	-27	5	-20	-1.6,1	42
38	Sep/23	13	21.66	21.52	20.83(-0.24)	20.49(-0.34)	20.12(-0.79)	20.1	-2.6	-11	74(4.4)	-50	[-13]	[-61]	[2]	-89	-307	DP	-0	OpenShort	(-16)	-43	14	6	-20	-1.6,1	42
39	Sep/23	12	21.66	21.52	20.88(-0.29)	20.56(-0.48)	20.28(-0.78)	20.05	-2.7	-11	70(7.2)	-50	[-16]	[-65]	[-13]	-100	-304	DT	-0.6	HoldShort	(-16)	-42	-16	6	-20	-2,0	42
40	Sep/23	11	21.66	21.52	20.94(-0.33)	20.66(-0.48)	20.44(-0.73)	20.11	-2.6	-11	62(7)	-50	[-18]	[-62]	[-13]	-105	-254	DT	-0.9	HoldShort	(-16)	-40	-11	-14	-20	-2.2,0	42

41	Sep/23	10	21.66	21.52	21.01(-0.28)	20.76(-0.53)	20.59(-0.72)	20.15	-2.5	-11	55(9.2)	-50	[-15]	[-63]	[-11]	-106	-310	DT	-1.3	HoldShort	(-16)	-39	-8	-9	-20	-2.6,9	42
42	Sep/23	9	21.66	21.52	21.07(-0.28)	20.87(-0.48)	20.74(-0.58)	20.18	-2.5	-11	46(12.9)	-50	[-15]	[-54]	[-75]	-119	-285	DT	-2	HoldShort?	(-18)	-31	-191	-14	-20	-3.2,11	42
43	Sep/22	15	21.78	21.76	21.13(-0.09)	20.97(-0.19)	20.86(0.1)	20.92	-1.7	-5	33(-6.7)	-25	[-5]	[-3]	[10]	-62	16	DP	0.3	OpenShort?	(-5)	5	23	7	10	-1.1,16	46
44	Sep/22	14	21.78	21.76	21.15(-0.24)	21.01(-0.24)	20.84(-0.14)	20.83	-1.9	-5	40(-6.2)	-50	[-13]	[-20]	[-4]	-78	63	DT	-0.1	HoldShort	(-8)	-8	-10	7	-20	-1.6,12	46
45	Sep/22	13	21.78	21.76	21.2(-0.19)	21.06(-0.14)	20.87(-0.24)	20.87	-1.8	-5	46(-2)	-50	[-11]	[-22]	[-0]	-76	-25	DT	0	HoldShort	(-10)	-13	0	7	-19	-1.4,9	46

46	Sep/22	12	21.78	21.76	21.24(-0.19)	21.09(-0.19)	20.92(-0.33)	20.87	-1.8	-5	48(-1.2)	-50	[-11]	[-29]	[4]	-83	-59	DP	-0.2	OpenShort	(-13)	-18	21	4	-20	-1.5,5	46
47	Sep/22	11	21.78	21.76	21.28(-0.19)	21.13(-0.24)	20.99(-0.52)	20.79	-2	-5	49(2.7)	-50	[-11]	[-41]	[-13]	-100	-169	DT	-0.8	HoldShort	(-12)	-29	-21	-10	-20	-2,0	46
48	Sep/22	10	21.78	21.76	21.32(-0.23)	21.18(-0.14)	21.1(-0.42)	20.87	-1.8	-5	47(2.5)	-50	[-13]	[-33]	[-21]	-98	-82	DT	-1	OpenShort	(-10)	-24	-23	-33	-20	-1.9,0	46
49	Sep/22	9	21.78	21.76	21.37(-0.14)	21.21(-0.09)	21.19(-0.24)	20.96	-1.6	-5	44(2.3)	-50	[-8]	[-20]	[-24]	-95	-107	DT	-1	OpenShort?	(-10)	-13	-46	-32	-20	-1.9,3	46
50	Sep/21	15	21.85	21.86	21.4(-0.09)	21.23(-0.09)	21.24(-0.09)	21.14	-1.5	-4	42(-2.5)	-50	[-5]	[-11]	[-11]	-70	-50	DT	-0.5	OpenShort?	(-5)	-5	-21	-23	-9	-1.2,10	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI