Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220927	FISV	Hourly	Intraday	$96.91	$95.16	0.65%	-1.81%	-1.16%	-2.1	3.59%	-1.42%	-1.98%	Chart
2	20220927	FOX	Hourly	Intraday	$29.28	$28.7	1.14%	-2%	-0.86%	-2.2	4.22%	-1.99%	-2.05%	Chart
3	20220927	ADM	Hourly	Intraday	$82.96	$80.82	1.78%	-2.63%	-0.85%	-2.1	6.04%	-1.41%	-1.87%	Chart
4	20220927	IR	Hourly	Intraday	$43.81	$42.93	1.13%	-2.03%	-0.9%	-2	9.64%	-1.88%	-2.71%	Chart
5	20220927	JCI	Hourly	Intraday	$50.35	$49.29	1.35%	-2.14%	-0.79%	-1.9	8.64%	-1.48%	-2.3%	Chart
6	20220926	SWKS	Hourly	Intraday	$94.9	$93.53	0.65%	-1.46%	-0.81%	-2.3	$-6.06%	-1.31%	-2.12%	Chart
7	20220926	AVGO	Hourly	Intraday	$470.44	$464.14	0.56%	-1.35%	-0.79%	-2.2	$-1.63%	-1.54%	-2.7%	Chart
8	20220926	APH	Hourly	Intraday	$68.89	$68.29	0.09%	-0.87%	-0.78%	-2.2	1.61%	-1.36%	-2.38%	Chart
9	20220926	BDX	Hourly	Intraday	$233.2	$231.64	-0.3%	-0.67%	-0.97%	-2.1	$-0.37%	-1.63%	-2.2%	Chart
10	20220926	LIT	Hourly	Intraday	$69.21	$68.51	0.12%	-1.02%	-0.9%	-2.2	$-2.44%	-1.62%	-2.33%	Chart
11	20220926	SPY	Hourly	Intraday	$368.03	$364.31	0.02%	-1.01%	-0.99%	-2.2	0.63%	-1.28%	-2.49%	Chart
12	20220926	TEL	Hourly	Intraday	$114.8	$113.39	0.19%	-1.23%	-1.04%	-2.3	0.82%	-1.68%	-2.54%	Chart
13	20220926	VT	Hourly	Intraday	$80.76	$79.86	-0.09%	-1.11%	-1.2%	-2.3	1.21%	-1.43%	-2.47%	Chart
14	20220926	WFC	Hourly	Intraday	$40.36	$40.01	-0.12%	-0.87%	-0.99%	-2.4	3.92%	-2.05%	-1.82%	Chart
15	20220923	HLT	Hourly	Intraday	$117.18	$118.33	-1.88%	0.97%	-0.91%	-2.3	1.94%	-1.96%	-1.67%	Chart
16	20220922	BABA	Hourly	Intraday	$81.97	$80.71	0.45%	-1.54%	-1.09%	-2	$-2.04%	-1.88%	-1.91%	Chart
17	20220922	CAT	Hourly	Intraday	$172.68	$170.55	0.43%	-1.24%	-0.81%	-2	$-2.73%	-1.34%	-2.52%	Chart
18	20220922	NKE	Hourly	Intraday	$99.25	$98.55	-0.54%	-0.7%	-1.24%	-2.2	$-3.27%	-1.34%	-2.3%	Chart
19	20220919	EQR	Hourly	Intraday	$71.32	$72.29	-2.45%	1.33%	-1.12%	-1.7	$-8.31%	-1.41%	-1.96%	Chart
20	20220919	XLRE	Hourly	Intraday	$39.38	$39.91	-2.4%	1.31%	-1.09%	-2	$-8.67%	-1.69%	-2.62%	Chart
21	20220916	SHW	Hourly	Intraday	$220.92	$221.56	-1.32%	0.29%	-1.03%	-2	$-4.67%	-1.62%	-2.45%	Chart
22	20220916	XLC	Hourly	Intraday	$51.97	$52.14	-1.39%	0.33%	-1.06%	-1.7	$-5.81%	-1.3%	-2.6%	Chart
23	20220915	SHW	Hourly	Intraday	$227.08	$223.87	0.54%	-1.42%	-0.88%	-1.9	$-7.07%	-1.43%	-1.94%	Chart
24	20220906	DRIV	Hourly	Intraday	$22.76	$22.57	0%	-0.83%	-0.83%	-1.8	3.32%	-1.28%	-1.71%	Chart
25	20220901	NEM	Hourly	Intraday	$40.84	$40.91	-1.26%	0.17%	-1.09%	-2.2	5.52%	-1.98%	-1.73%	Chart
26	20220617	DTE	Hourly	Intraday	$117.13	$115.72	0.45%	-1.21%	-0.76%	-2	7.46%	-1.95%	-2.32%	Chart
27	20220617	SDY	Hourly	Intraday	$114.88	$114.07	-0.05%	-0.71%	-0.76%	-2.1	5.99%	-1.35%	-1.7%	Chart
28	20220617	WM	Hourly	Intraday	$141.42	$140.65	-0.65%	-0.54%	-1.19%	-2.1	6.31%	-1.47%	-1.99%	Chart
29	20220617	XLU	Hourly	Intraday	$65.76	$64.87	0.43%	-1.36%	-0.93%	-2	7.25%	-1.92%	-2.13%	Chart
30	20220616	EW	Hourly	Intraday	$86.44	$87.73	-2.64%	1.46%	-1.18%	-1.7	10.54%	-1.31%	-1.93%	Chart
31	20220615	PG	Hourly	Intraday	$134.61	$132.51	0.58%	-1.57%	-0.99%	-2.6	7.39%	-1.8%	-2.69%	Chart
32	20220614	AON	Hourly	Intraday	$253.44	$251.13	0.12%	-0.91%	-0.79%	-2	2.36%	-1.5%	-1.99%	Chart
33	20220512	XLK	Hourly	Intraday	$130.25	$131.49	-1.96%	0.93%	-1.03%	-2.1	$-0.55%	-1.48%	-2.67%	Chart
34	20220511	ABT	Hourly	Intraday	$106.87	$105.84	0.11%	-0.96%	-0.85%	-1.9	6.52%	-1.77%	-2.62%	Chart
35	20220511	INDA	Hourly	Intraday	$41.14	$40.61	0.12%	-1.29%	-1.17%	-2.3	$-0.27%	-1.54%	-2.29%	Chart
36	20220511	PNC	Hourly	Intraday	$162.86	$159.83	0.63%	-1.87%	-1.24%	-2	$-2.44%	-1.66%	-2.58%	Chart
37	20220511	XLF	Hourly	Intraday	$33.76	$33.3	0.45%	-1.37%	-0.92%	-1.7	$-0.3%	-1.59%	-2.43%	Chart
38	20220510	FSLR	Hourly	Intraday	$69.23	$67.58	1.6%	-2.42%	-0.82%	-1.9	$-3.46%	-2.04%	-2.01%	Chart
39	20220510	EMR	Hourly	Intraday	$85.15	$83.61	0.88%	-1.83%	-0.95%	-2.2	3.32%	-1.54%	-2.21%	Chart
40	20220502	HSIC	Hourly	Intraday	$80.71	$80.39	-0.44%	-0.4%	-0.84%	-2.2	5.73%	-1.8%	-1.73%	Chart
41	20220502	SPG	Hourly	Intraday	$117.69	$116.84	-0.26%	-0.72%	-0.98%	-2.3	1.16%	-1.54%	-2.5%	Chart
42	20220427	CPRT	Hourly	Intraday	$115	$112.97	0.57%	-1.78%	-1.21%	-1.8	5.2%	-1.34%	-2.23%	Chart
43	20220427	FIVG	Hourly	Intraday	$34.41	$34.04	0.26%	-1.08%	-0.82%	-2	4.23%	-1.41%	-2.06%	Chart
44	20220427	USB	Hourly	Intraday	$49.72	$49.64	-0.62%	-0.16%	-0.78%	-1.9	1.79%	-1.32%	-2.6%	Chart
45	20220426	FSLR	Hourly	Intraday	$71.69	$71.54	-0.86%	-0.2%	-1.06%	-1.8	4.96%	-1.92%	-2.22%	Chart
46	20220425	FXI	Hourly	Intraday	$28.8	$29.18	-2.41%	1.29%	-1.12%	-1.8	6.48%	-1.42%	-2.26%	Chart
47	20220422	NTRA	Hourly	Intraday	$36.8	$36.31	0.44%	-1.34%	-0.9%	-1.8	$-3.14%	-1.71%	-1.85%	Chart
48	20220422	WIX	Hourly	Intraday	$84.53	$82.92	1.04%	-1.92%	-0.88%	-1.7	$-8.94%	-1.54%	-2.04%	Chart
49	20220418	BEPC	Hourly	Intraday	$38.79	$38.55	-0.59%	-0.61%	-1.2%	-2.1	$-3.61%	-1.52%	-1.91%	Chart
50	20220407	C	Hourly	Intraday	$50.12	$50.03	-0.81%	-0.18%	-0.99%	-2.1	1.8%	-1.3%	-2.03%	Chart
51	20220311	CME	Hourly	Intraday	$230.23	$225.96	0.88%	-1.87%	-0.99%	-1.9	10.46%	-1.5%	-1.74%	Chart
52	20220311	PG	Hourly	Intraday	$145.22	$143.22	0.19%	-1.38%	-1.19%	-2.3	4.84%	-1.6%	-2.05%	Chart
53	20220308	CHTR	Hourly	Intraday	$558.21	$551.74	0.34%	-1.16%	-0.82%	-1.8	3.01%	-1.51%	-2.12%	Chart
54	20220308	CPRT	Hourly	Intraday	$109.81	$108.64	0.05%	-1.07%	-1.02%	-2.4	10.63%	-2.04%	-2.68%	Chart
55	20220303	MA	Hourly	Intraday	$347.24	$340.99	0.92%	-1.82%	-0.9%	-2.1	$-4.81%	-1.59%	-2.09%	Chart
56	20220301	BMRN	Hourly	Intraday	$78.32	$77.4	0.26%	-1.18%	-0.92%	-1.8	$-1.34%	-1.99%	-2.23%	Chart
57	20220301	C	Hourly	Intraday	$58.54	$58.59	-1.16%	0.08%	-1.08%	-2.3	$-6.35%	-1.72%	-1.69%	Chart
58	20220223	EBAY	Hourly	Intraday	$55.57	$54.6	0.89%	-1.76%	-0.87%	-1.9	1.06%	-1.87%	-1.89%	Chart
59	20220223	GM	Hourly	Intraday	$47.89	$46.38	2.39%	-3.22%	-0.83%	-1.9	$-0.13%	-1.35%	-2.69%	Chart
60	20220217	STZ	Hourly	Intraday	$219.48	$218.87	-0.64%	-0.28%	-0.92%	-2.3	$-0.84%	-1.61%	-2.06%	Chart
61	20220215	CCI	Hourly	Intraday	$167.83	$165.6	0.15%	-1.33%	-1.18%	-2.2	$-3.42%	-1.37%	-2.19%	Chart
62	20220214	CCI	Hourly	Intraday	$168.78	$167.58	-0.06%	-0.71%	-0.77%	-2.3	$-2.64%	-1.51%	-2%	Chart
63	20220128	REMX	Hourly	Intraday	$95.62	$97.11	-2.33%	1.52%	-0.81%	-2	4.44%	-1.49%	-2.31%	Chart
64	20220126	UAL	Hourly	Intraday	$42.33	$41.28	1.29%	-2.51%	-1.22%	-1.7	7.3%	-1.49%	-1.81%	Chart
65	20220126	EBAY	Hourly	Intraday	$58.71	$57.56	1.03%	-1.98%	-0.95%	-1.9	1.72%	-1.57%	-2.41%	Chart
66	20220126	EXAS	Hourly	Intraday	$70.98	$68.7	2.5%	-3.29%	-0.79%	-2.2	10.56%	-2.01%	-1.78%	Chart
67	20220126	SVXY	Hourly	Intraday	$54.62	$52.9	2.19%	-3.22%	-1.03%	-1.9	11.47%	-1.92%	-2.29%	Chart
68	20220121	XHB	Hourly	Intraday	$73.55	$72.83	-0.15%	-0.98%	-1.13%	-2	$-0.26%	-2.01%	-2.16%	Chart
69	20220120	LPSN	Hourly	Intraday	$31.97	$30.94	2.47%	-3.3%	-0.83%	-1.7	$-16.24%	-1.5%	-2.68%	Chart
70	20220120	ABT	Hourly	Intraday	$126.95	$124.71	0.71%	-1.77%	-1.06%	-1.9	$-3.42%	-1.4%	-1.8%	Chart
71	20220120	IBUY	Hourly	Intraday	$77.76	$75.23	2.41%	-3.33%	-0.92%	-1.9	$-8.76%	-2.1%	-2.63%	Chart
72	20220120	INFO	Hourly	Intraday	$120.7	$117.95	1.28%	-2.3%	-1.02%	-1.7	$-5.59%	-1.34%	-2.39%	Chart
73	20220120	ONLN	Hourly	Intraday	$53.02	$50.92	2.95%	-4.08%	-1.13%	-2	$-8.82%	-1.84%	-2.02%	Chart
74	20220120	SPGI	Hourly	Intraday	$428.45	$417.98	1.3%	-2.48%	-1.18%	-1.7	$-5.48%	-1.38%	-2.49%	Chart
75	20220119	IBB	Hourly	Intraday	$134.51	$131.84	0.83%	-2%	-1.17%	-1.9	$-4.53%	-1.67%	-2.64%	Chart
76	20220119	BLK	Hourly	Intraday	$838.13	$825.5	0.74%	-1.52%	-0.78%	-2.3	$-3.64%	-1.45%	-1.73%	Chart
77	20220119	IQV	Hourly	Intraday	$245.44	$240.28	1.29%	-2.13%	-0.84%	-1.8	$-3.18%	-1.58%	-1.84%	Chart
78	20220119	SHW	Hourly	Intraday	$307.17	$303.79	0.31%	-1.1%	-0.79%	-1.8	$-3.63%	-1.31%	-2.43%	Chart
79	20220111	IDXX	Hourly	Intraday	$552.08	$554.18	-1.2%	0.38%	-0.82%	-1.7	$-6.3%	-1.78%	-2.11%	Chart
80	20220110	IBUY	Hourly	Intraday	$80.47	$81.84	-2.67%	1.65%	-1.02%	-2	$-6.28%	-1.79%	-2.73%	Chart
81	20220107	BL	Hourly	Intraday	$97.34	$95.8	0.73%	-1.59%	-0.86%	-2.2	$-6.99%	-1.54%	-1.93%	Chart
82	20220107	LPSN	Hourly	Intraday	$32.85	$32.47	0.03%	-1.16%	-1.13%	-2.1	3.05%	-1.9%	-1.96%	Chart
83	20211217	FXI	Hourly	Intraday	$36.13	$36.34	-1.77%	0.57%	-1.2%	-1.8	0.52%	-1.36%	-2.57%	Chart
84	20211217	OKE	Hourly	Intraday	$57.25	$57.85	-1.82%	1.03%	-0.79%	-1.8	2.7%	-1.39%	-1.76%	Chart
85	20211201	EBAY	Hourly	Intraday	$67.48	$66.8	0.25%	-1.01%	-0.76%	-2.6	0.62%	-1.35%	-1.97%	Chart
86	20211201	EMR	Hourly	Intraday	$89.61	$86.79	2.02%	-3.22%	-1.2%	-2.4	6.56%	-1.68%	-2.11%	Chart
87	20211201	GS	Hourly	Intraday	$385.63	$376.48	1.22%	-2.4%	-1.18%	-2.1	5.54%	-1.52%	-1.84%	Chart
88	20211201	MDT	Hourly	Intraday	$107.98	$105.47	1.2%	-2.35%	-1.15%	-2.2	6.59%	-1.42%	-2.54%	Chart
89	20211201	SGEN	Hourly	Intraday	$160.52	$158.25	0.28%	-1.42%	-1.14%	-2.2	$-5.46%	-1.96%	-1.99%	Chart
90	20211201	SLB	Hourly	Intraday	$29.49	$28.38	2.82%	-3.87%	-1.05%	-1.9	9.44%	-1.86%	-2.73%	Chart
91	20211130	PINS	Hourly	Intraday	$41.43	$40.06	2.2%	-3.38%	-1.18%	-1.9	$-3.44%	-1.43%	-2.54%	Chart
92	20211126	YELP	Hourly	Intraday	$34.48	$35.5	-3.79%	2.84%	-0.95%	-2	$-3.24%	-1.42%	-1.98%	Chart
93	20211124	BEAM	Hourly	Intraday	$80.24	$81.7	-2.96%	1.76%	-1.2%	-1.9	$-11.02%	-1.71%	-2.53%	Chart
94	20211124	EDC	Hourly	Intraday	$77.04	$77.92	-2.22%	1.12%	-1.1%	-1.9	$-4.22%	-1.61%	-2.14%	Chart
95	20211123	TXG	Hourly	Intraday	$147.34	$147.28	-0.87%	-0.04%	-0.91%	-1.7	$-1.51%	-1.62%	-2.32%	Chart
96	20211119	EXAS	Hourly	Intraday	$86.41	$84.1	1.86%	-2.72%	-0.86%	-2.2	3%	-1.67%	-2.25%	Chart
97	20211118	SE	Hourly	Intraday	$317.95	$310.74	1.12%	-2.29%	-1.17%	-2.3	$-4.48%	-1.36%	-2.39%	Chart
98	20211117	DIS	Hourly	Intraday	$158.32	$157.33	-0.31%	-0.63%	-0.94%	-1.9	$-3.81%	-2.1%	-2.1%	Chart
99	20211110	ALL	Hourly	Intraday	$114.98	$114.11	-0.18%	-0.76%	-0.94%	-2.1	$-0.77%	-2.03%	-2.3%	Chart
100	20211020	BIIB	Hourly	Intraday	$273.17	$265.8	1.93%	-2.75%	-0.82%	-2.4	$-2.18%	-1.29%	-2.13%	Chart
Total return: -98.05%
Avg positive open return: 0.95(63%)   Avg negative open return: -1.22(37%)
Avg positive intraday return: 1.06(18%)   Avg negative intraday return: -1.61(82%)
Avg positive next week return: 4.96(49%)   Avg negative next week return: -4.29(51%)