|
^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 27, 2022 |
| EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $19.5300 One month high (close): $23.0500
EWG Daily Change: -1.21% Daily StdDev 1.83% EWG EMA_5_Trend: -1.7% 10Minute StdDev: $0.2457
Latest Price : $19.53(-1.21%) | Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2.2
| Tue. Sep. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 21.43 | 20.93 | 19.84(-0.15) | 19.65(-0.15) | 19.49(-0.31) | 19.48 | -2.3 | | -18 | 28(0.3) | -50 | [-8] | [-29] | [1] | -82 | -107 | DP | -0 | OpenShort? | | (-11) | -17 | 5 | 3 | -20 | -1.5,6 | 29 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.65(hourly_sma_10 0.87%) 19.84(hourly_sma_20 1.85%) 20.93(daily_ema_10 7.44%) 21.43(daily_ema_20 10.01%)
|
| 2 | Sep/27 | 14 | 21.43 | 20.93 | 19.87(-0.4) | 19.68(-0.2) | 19.55(-0.46) | 19.46 | -2.3 | | -18 | 28(-8.8) | -50 | [-22] | [-42] | [-1] | -90 | 75 | DT | -0.4 | HoldShort | | (-8) | -25 | 14 | -8 | -20 | -1.7,3 | 29 | 3 | Sep/27 | 13 | 21.43 | 20.93 | 19.95(-0.35) | 19.72(-0.35) | 19.64(-0.41) | 19.41 | -2.4 | | -18 | 36(-3.7) | -50 | [-19] | [-43] | [-5] | -93 | -23 | DT | -0.7 | HoldShort | | (-22) | -22 | -3 | -12 | -20 | -1.7,0 | 29 | 4 | Sep/27 | 12 | 21.43 | 20.93 | 20.02(-0.35) | 19.79(-0.35) | 19.72(-0.35) | 19.42 | -2.4 | | -18 | 40(-2) | -50 | [-19] | [-39] | [-30] | -91 | -38 | DT | -0.9 | HoldShort | | (-22) | -19 | -69 | -12 | -20 | -1.8,4 | 29 | 5 | Sep/27 | 11 | 21.43 | 20.93 | 20.09(-0.3) | 19.86(-0.15) | 19.79(-0.05) | 19.67 | -2.1 | | -18 | 42(-3.1) | -50 | [-16] | [-17] | [-13] | -65 | 77 | DT | -0.3 | OpenShort | | (-16) | -3 | -36 | 3 | -20 | -1.2,15 | 29 | | | |
6 | Sep/27 | 10 | 21.43 | 20.93 | 20.15(-0.25) | 19.89(-0.1) | 19.8(-0.05) | 19.8 | -1.9 | | -18 | 45(-1.6) | -50 | [-14] | [-15] | [-9] | -56 | 68 | DT | 0 | OpenShort | | (-16) | -3 | -27 | 8 | -10 | -0.9,17 | 29 | 7 | Sep/27 | 9 | 21.43 | 20.93 | 20.2(-0.25) | 19.91(-0.1) | 19.8(0) | 19.9 | -1.8 | | -18 | 47(-2.4) | -50 | [-14] | [-12] | [12] | -56 | 101 | DP | 0.2 | OpenShort? | | (-11) | 0 | 25 | 10 | 20 | -0.8,14 | 29 | 8 | Sep/26 | 15 | 21.55 | 21.19 | 20.25(-0.25) | 19.93(-0.1) | 19.81(-0.25) | 19.81 | -2.4 | | -15 | 49(-10) | -50 | [-14] | [-27] | [2] | -73 | -31 | DP | 0 | OpenShort? | | (-16) | -14 | 8 | 3 | -15 | -1.1,5 | 38 | 9 | Sep/26 | 14 | 21.55 | 21.19 | 20.3(-0.34) | 19.95(-0.2) | 19.86(-0.3) | 19.78 | -2.4 | | -15 | 59(-2.5) | -50 | [-19] | [-34] | [-1] | -79 | 7 | DT | -0.2 | HoldShort | | (-16) | -17 | 8 | 0 | -20 | -1.2,1 | 38 | 10 | Sep/26 | 13 | 21.55 | 21.19 | 20.37(-0.39) | 19.99(-0.2) | 19.92(-0.25) | 19.75 | -2.5 | | -15 | 62(-1.7) | -50 | [-21] | [-31] | [-9] | -85 | 29 | DT | -0.4 | HoldShort | | (-21) | -14 | -19 | -4 | -20 | -1.4,0 | 38 | | | |
11 | Sep/26 | 12 | 21.55 | 21.19 | 20.45(-0.34) | 20.03(-0.15) | 19.97(-0.2) | 19.82 | -2.4 | | -15 | 63(-1.4) | -50 | [-19] | [-27] | [-10] | -83 | -17 | DT | -0.3 | HoldShort | | (-19) | -11 | -19 | -2 | -20 | -1.4,2 | 38 | 12 | Sep/26 | 11 | 21.55 | 21.19 | 20.52(-0.34) | 20.06(-0.55) | 20.01(-0.2) | 19.89 | -2.3 | | -15 | 65(-0.8) | -50 | [-19] | [-38] | [-11] | -79 | -17 | DT | -0.3 | HoldShort | | (-19) | -11 | -46 | 1 | 20 | -1.3,4 | 38 | 13 | Sep/26 | 10 | 21.55 | 21.19 | 20.59(-0.29) | 20.17(-0.35) | 20.01(0) | 20.06 | -2 | | -15 | 66(-1) | -50 | [-16] | [-20] | [5] | -72 | 31 | DP | 0 | OpenShort | | (-19) | 0 | 0 | 6 | 20 | -1.1,6 | 38 | 14 | Sep/26 | 9 | 21.55 | 21.19 | 20.65(-0.29) | 20.24(-0.44) | 20.05(-0.05) | 20.06 | -2 | | -15 | 67(0.6) | -50 | [-16] | [-26] | [4] | -76 | -12 | DP | 0 | OpenShort? | | (-16) | -3 | 5 | 4 | 15 | -1.2,4 | 38 | 15 | Sep/23 | 15 | 21.66 | 21.52 | 20.71(-0.29) | 20.33(-0.39) | 20.06(-0.1) | 20.04 | -2.7 | | -11 | 66(-11.8) | -50 | [-16] | [-26] | [3] | -82 | -55 | DP | -0 | OpenShort? | | (-19) | -6 | 11 | 6 | -15 | -1.4,3 | 42 | | | |
16 | Sep/23 | 14 | 21.66 | 21.52 | 20.77(-0.29) | 20.41(-0.39) | 20.08(-0.2) | 20 | -2.8 | | -11 | 78(3.9) | -50 | [-16] | [-31] | [-14] | -89 | -132 | DT | -0.2 | OpenShort | | (-16) | -11 | -27 | 5 | -20 | -1.6,1 | 42 | 17 | Sep/23 | 13 | 21.66 | 21.52 | 20.83(-0.24) | 20.49(-0.34) | 20.12(-0.79) | 20.1 | -2.6 | | -11 | 74(4.4) | -50 | [-13] | [-61] | [2] | -89 | -308 | DP | -0 | OpenShort | | (-16) | -43 | 14 | 6 | -20 | -1.6,1 | 42 | 18 | Sep/23 | 12 | 21.66 | 21.52 | 20.88(-0.29) | 20.56(-0.48) | 20.28(-0.78) | 20.05 | -2.7 | | -11 | 70(7.2) | -50 | [-16] | [-65] | [-13] | -100 | -305 | DT | -0.6 | HoldShort | | (-16) | -42 | -16 | 6 | -20 | -2,0 | 42 | 19 | Sep/23 | 11 | 21.66 | 21.52 | 20.94(-0.33) | 20.66(-0.48) | 20.44(-0.73) | 20.11 | -2.6 | | -11 | 62(7) | -50 | [-18] | [-63] | [-13] | -105 | -255 | DT | -0.9 | HoldShort | | (-16) | -40 | -11 | -14 | -20 | -2.2,0 | 42 | 20 | Sep/23 | 10 | 21.66 | 21.52 | 21.01(-0.28) | 20.76(-0.53) | 20.59(-0.72) | 20.15 | -2.5 | | -11 | 55(9.2) | -50 | [-15] | [-63] | [-11] | -106 | -311 | DT | -1.3 | HoldShort | | (-16) | -39 | -8 | -9 | -20 | -2.6,9 | 42 | | | |
21 | Sep/23 | 9 | 21.66 | 21.52 | 21.07(-0.28) | 20.87(-0.48) | 20.74(-0.58) | 20.18 | -2.5 | | -11 | 46(12.9) | -50 | [-15] | [-54] | [-76] | -119 | -286 | DT | -2 | HoldShort? | | (-18) | -31 | -193 | -14 | -20 | -3.2,11 | 42 | 22 | Sep/22 | 15 | 21.78 | 21.76 | 21.13(-0.09) | 20.97(-0.19) | 20.86(0.1) | 20.92 | -1.7 | | -5 | 33(-6.7) | -25 | [-5] | [-3] | [10] | -62 | 15 | DP | 0.3 | OpenShort? | | (-5) | 5 | 24 | 7 | 10 | -1.1,16 | 46 | 23 | Sep/22 | 14 | 21.78 | 21.76 | 21.15(-0.24) | 21.01(-0.24) | 20.84(-0.14) | 20.83 | -1.9 | | -5 | 40(-6.2) | -50 | [-13] | [-20] | [-4] | -78 | 60 | DT | -0.1 | HoldShort | | (-8) | -8 | -10 | 7 | -20 | -1.6,12 | 46 | 24 | Sep/22 | 13 | 21.78 | 21.76 | 21.2(-0.19) | 21.06(-0.14) | 20.87(-0.24) | 20.87 | -1.8 | | -5 | 46(-2) | -50 | [-11] | [-22] | [-0] | -76 | -26 | DT | 0 | HoldShort | | (-10) | -13 | 0 | 7 | -19 | -1.4,9 | 46 | 25 | Sep/22 | 12 | 21.78 | 21.76 | 21.24(-0.19) | 21.09(-0.19) | 20.92(-0.33) | 20.87 | -1.8 | | -5 | 48(-1.2) | -50 | [-11] | [-29] | [4] | -83 | -60 | DP | -0.2 | OpenShort | | (-13) | -18 | 21 | 4 | -20 | -1.5,5 | 46 | | | |
26 | Sep/22 | 11 | 21.78 | 21.76 | 21.28(-0.19) | 21.13(-0.24) | 20.99(-0.52) | 20.79 | -2 | | -5 | 49(2.7) | -50 | [-11] | [-41] | [-13] | -100 | -170 | DT | -0.8 | HoldShort | | (-13) | -29 | -21 | -10 | -20 | -2,0 | 46 | 27 | Sep/22 | 10 | 21.78 | 21.76 | 21.32(-0.23) | 21.18(-0.14) | 21.1(-0.42) | 20.87 | -1.8 | | -5 | 47(2.5) | -50 | [-13] | [-33] | [-18] | -98 | -84 | DT | -1 | OpenShort | | (-10) | -24 | -24 | -13 | -20 | -1.9,0 | 46 | 28 | Sep/22 | 9 | 21.78 | 21.76 | 21.37(-0.14) | 21.21(-0.09) | 21.19(-0.24) | 20.96 | -1.6 | | -5 | 44(2.3) | -50 | [-8] | [-20] | [-21] | -95 | -108 | DT | -1 | OpenShort? | | (-10) | -13 | -46 | -15 | -20 | -1.9,3 | 46 | 29 | Sep/21 | 15 | 21.85 | 21.86 | 21.4(-0.09) | 21.23(-0.09) | 21.24(-0.09) | 21.14 | -1.5 | | -4 | 42(-2.5) | -50 | [-5] | [-11] | [-9] | -70 | -51 | DT | -0.5 | OpenShort? | | (-5) | -5 | -21 | -7 | -9 | -1.2,10 | 43 | 30 | Sep/21 | 14 | 21.85 | 21.86 | 21.42(-0.09) | 21.25(-0.09) | 21.24(0) | 21.22 | -1.4 | | -4 | 44(0.8) | -45 | [-5] | [-6] | [-4] | -58 | 1 | DT | -0.2 | OpenShort | | (-5) | 0 | -15 | 1 | 14 | -1,17 | 43 | | | |
31 | Sep/21 | 13 | 21.85 | 21.86 | 21.44(-0.05) | 21.27(-0.05) | 21.24(0) | 21.28 | -1.2 | | -4 | 44(0.5) | -30 | [-3] | [-5] | [-2] | -50 | -19 | DT | 0.1 | OpenShort | | (-5) | 0 | -8 | 6 | -5 | -0.8,20 | 43 | 32 | Sep/21 | 12 | 21.85 | 21.86 | 21.45(-0.05) | 21.27(0) | 21.26(0.14) | 21.31 | -1.2 | | -4 | 43(0.4) | -5 | [-3] | [4] | [7] | -50 | 18 | UR | 0.3 | SmallShort | | (-3) | 8 | 10 | 10 | 20 | -0.7,18 | 43 | 33 | Sep/21 | 11 | 21.85 | 21.86 | 21.46(-0.05) | 21.28(-0.23) | 21.23(0.09) | 21.27 | -1.3 | | -4 | 43(1) | -15 | [-3] | [-5] | [5] | -62 | -15 | DP | 0.2 | OpenShort | | (-3) | 5 | 5 | 6 | 20 | -1,13 | 43 | 34 | Sep/21 | 10 | 21.85 | 21.86 | 21.47(-0.09) | 21.33(-0.23) | 21.21(-0.14) | 21.25 | -1.3 | | -4 | 42(0.9) | -35 | [-5] | [-18] | [8] | -67 | -43 | DP | 0.2 | OpenShort | | (-5) | -8 | 10 | 12 | 20 | -1.2,13 | 43 | 35 | Sep/21 | 9 | 21.85 | 21.86 | 21.49(-0.09) | 21.38(-0.23) | 21.24(-0.19) | 21.21 | -1.4 | | -4 | 41(2.5) | -50 | [-5] | [-21] | [-5] | -80 | -86 | DT | -0.2 | OpenShort? | | (-5) | -11 | -13 | 7 | -20 | -1.5,8 | 43 | | | |
36 | Sep/20 | 15 | 21.92 | 21.98 | 21.51(-0.05) | 21.43(-0.19) | 21.28(-0.09) | 21.26 | -1.6 | | -2 | 38(-2.6) | 10 | [-3] | [-12] | [9] | -79 | -91 | RG | -0.1 | Wait? | | (-5) | -5 | 26 | 0 | 5 | -1.4,6 | 45 | 37 | Sep/20 | 14 | 21.92 | 21.98 | 21.52(-0.19) | 21.47(-0.28) | 21.3(-0.19) | 21.16 | -1.9 | | -2 | 41(2.4) | -50 | [-11] | [-22] | [-9] | -103 | -24 | DT | -0.8 | HoldShort | | (-3) | -11 | -10 | -8 | -20 | -2.2,2 | 45 | 38 | Sep/20 | 13 | 21.92 | 21.98 | 21.56(-0.14) | 21.53(-0.19) | 21.34(-0.56) | 21.2 | -1.8 | | -2 | 38(1.2) | -50 | [-8] | [-40] | [-23] | -102 | -170 | DT | -0.9 | HoldShort | | (-10) | -31 | -46 | -12 | -20 | -2.3,6 | 45 | 39 | Sep/20 | 12 | 21.92 | 21.98 | 21.59(-0.14) | 21.57(-0.05) | 21.46(-0.28) | 21.38 | -1.3 | | -2 | 37(-4) | -50 | [-8] | [-20] | [-6] | -79 | -29 | DT | -0.5 | HoldShort | | (-8) | -16 | -5 | -8 | -20 | -1.4,6 | 45 | 40 | Sep/20 | 11 | 21.92 | 21.98 | 21.62(-0.14) | 21.58(-0.09) | 21.52(-0.28) | 21.4 | -1.3 | | -2 | 41(-0.7) | -50 | [-8] | [-21] | [-5] | -79 | -29 | DT | -0.7 | HoldShort | | (-8) | -16 | 10 | -35 | -20 | -1.3,4 | 45 | | | |
41 | Sep/20 | 10 | 21.92 | 21.98 | 21.65(-0.14) | 21.6(-0.09) | 21.58(-0.28) | 21.36 | -1.4 | | -2 | 42(1.5) | -50 | [-8] | [-21] | [-7] | -65 | -59 | DT | -1.3 | OpenShort | | (-8) | -16 | 3 | -19 | -20 | -1.7,28 | 45 | 42 | Sep/20 | 9 | 21.92 | 21.98 | 21.68(-0.14) | 21.62(-0.09) | 21.64(-0.32) | 21.35 | -1.4 | | -2 | 40(0.8) | -50 | [-8] | [-23] | [-46] | -56 | -90 | DT | -1.8 | OpenShort? | | (-5) | -18 | -110 | -16 | -20 | -2,44 | 45 | 43 | Sep/19 | 15 | 21.96 | 22.02 | 21.71(-0.05) | 21.64(0.14) | 21.71(0.14) | 21.79 | -0.4 | | -1 | 40(-4.3) | 5 | [-3] | [11] | [15] | 27 | 128 | UR | 0.5 | SmallShort? | | (-5) | 8 | 28 | 16 | 20 | 0.5,64 | 51 | 44 | Sep/19 | 14 | 21.96 | 22.02 | 21.72(-0.05) | 21.61(0.05) | 21.68(0.14) | 21.68 | -0.7 | | -1 | 44(-2.3) | -15 | [-3] | [9] | [-1] | -9 | 68 | RG | 0 | Wait | | (-3) | 8 | -8 | 7 | 5 | -0.2,46 | 51 | 45 | Sep/19 | 13 | 21.96 | 22.02 | 21.73(-0.09) | 21.6(0.05) | 21.65(0.14) | 21.71 | -0.6 | | -1 | 46(-2.7) | -15 | [-5] | [8] | [6] | -7 | 118 | UR | 0.3 | SmallShort | | (-3) | 8 | 5 | 14 | 20 | -0.1,46 | 51 | | | |
46 | Sep/19 | 12 | 21.96 | 22.02 | 21.75(-0.09) | 21.59(0.05) | 21.62(0.09) | 21.69 | -0.7 | | -1 | 49(-4.1) | -25 | [-5] | [5] | [2] | -21 | 85 | UR | 0.4 | SmallShort | | (-5) | 5 | -3 | 15 | 9 | -0.3,37 | 51 | 47 | Sep/19 | 11 | 21.96 | 22.02 | 21.77(-0.09) | 21.58(-0.05) | 21.6(0.19) | 21.7 | -0.7 | | -1 | 53(-3.6) | -5 | [-5] | [8] | [12] | -30 | 111 | UR | 0.5 | SmallShort | | (-5) | 11 | 20 | 12 | 20 | -0.3,28 | 51 | 48 | Sep/19 | 10 | 21.96 | 22.02 | 21.79(-0.09) | 21.59(-0.14) | 21.56(0.09) | 21.62 | -0.9 | | -1 | 57(-1.3) | -10 | [-5] | [-0] | [7] | -50 | 35 | UR | 0.3 | SmallShort | | (-8) | 5 | 20 | -17 | 20 | -0.8,20 | 51 | 49 | Sep/19 | 9 | 21.96 | 22.02 | 21.81(-0.14) | 21.62(-0.18) | 21.54(-0.05) | 21.54 | -1.1 | | -1 | 58(1.5) | -40 | [-8] | [-10] | [-5] | -65 | 10 | DT | 0 | OpenShort? | | (-8) | -3 | -13 | -22 | 20 | -1.2,15 | 51 | 50 | Sep/16 | 15 | 22.02 | 21.98 | 21.84(-0.09) | 21.66(-0.14) | 21.55(-0.05) | 21.59 | -1 | | -5 | 56(7.2) | -35 | [-5] | [-9] | [1] | -65 | -31 | DP | 0.2 | OpenShort? | | (-5) | -3 | 13 | -22 | 9 | -1.1,13 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|