EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $20.0600 One month high (close): $23.0500

EWG Daily Change: -4.02% Daily StdDev 1.85% EWG EMA_5_Trend: -1.45% 10Minute StdDev: $0.4869

Latest Price : $20.06(-4.02%)

Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -1.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	21.66	21.52	20.71(-0.29)	20.33(-0.39)	20.06(-0.1)	20.04	-2.7	-11	80(2.5)	-50	[-16]	[-25]	[3]	-82	-45	DP	-0	OpenShort?	(-18)	-5	10	6	-15	-1.4,3	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.33(hourly_sma_10 1.45%) 20.71(hourly_sma_20 3.34%) 21.52(daily_ema_10 7.39%) 21.66(daily_ema_20 8.08%)

2	Sep/23	14	21.66	21.52	20.77(-0.29)	20.41(-0.39)	20.08(-0.2)	20	-2.8	-11	78(3.9)	-50	[-16]	[-31]	[-13]	-89	-122	DT	-0.2	OpenShort	(-15)	-11	-26	5	-20	-1.6,1	42
3	Sep/23	13	21.66	21.52	20.83(-0.24)	20.49(-0.34)	20.12(-0.79)	20.1	-2.6	-11	74(4.4)	-50	[-13]	[-61]	[2]	-89	-306	DP	-0	OpenShort	(-15)	-43	13	6	-20	-1.6,1	42
4	Sep/23	12	21.66	21.52	20.88(-0.29)	20.56(-0.48)	20.28(-0.78)	20.05	-2.7	-11	70(7.2)	-50	[-16]	[-64]	[-12]	-100	-301	DT	-0.6	HoldShort	(-15)	-42	-16	6	-20	-2,0	42
5	Sep/23	11	21.66	21.52	20.94(-0.33)	20.66(-0.48)	20.44(-0.73)	20.11	-2.6	-11	62(7)	-50	[-18]	[-62]	[-12]	-105	-249	DT	-0.9	HoldShort	(-15)	-40	-10	-14	-20	-2.2,0	42

6	Sep/23	10	21.66	21.52	21.01(-0.28)	20.76(-0.53)	20.59(-0.72)	20.15	-2.5	-11	55(9.2)	-50	[-15]	[-62]	[-11]	-106	-307	DT	-1.3	HoldShort	(-15)	-39	-8	-9	-20	-2.6,9	42
7	Sep/23	9	21.66	21.52	21.07(-0.28)	20.87(-0.48)	20.74(-0.58)	20.18	-2.5	-11	46(12.9)	-50	[-15]	[-54]	[-73]	-119	-281	DT	-2	HoldShort?	(-17)	-31	-185	-14	-20	-3.2,11	42
8	Sep/22	15	21.78	21.76	21.13(-0.09)	20.97(-0.19)	20.86(0.1)	20.92	-1.7	-5	33(-6.7)	-25	[-5]	[-3]	[10]	-62	20	DP	0.3	OpenShort?	(-5)	5	23	7	10	-1.1,16	46
9	Sep/22	14	21.78	21.76	21.15(-0.24)	21.01(-0.24)	20.84(-0.14)	20.83	-1.9	-5	40(-6.2)	-50	[-13]	[-20]	[-4]	-78	70	DT	-0.1	HoldShort	(-7)	-8	-10	7	-20	-1.6,12	46
10	Sep/22	13	21.78	21.76	21.2(-0.19)	21.06(-0.14)	20.87(-0.24)	20.87	-1.8	-5	46(-2)	-50	[-11]	[-22]	[-0]	-76	-21	DT	0	HoldShort	(-10)	-13	0	7	-19	-1.4,9	46

11	Sep/22	12	21.78	21.76	21.24(-0.19)	21.09(-0.19)	20.92(-0.33)	20.87	-1.8	-5	48(-1.2)	-50	[-11]	[-29]	[4]	-83	-55	DP	-0.2	OpenShort	(-13)	-18	20	4	-20	-1.5,5	46
12	Sep/22	11	21.78	21.76	21.28(-0.19)	21.13(-0.24)	20.99(-0.52)	20.79	-2	-5	49(2.7)	-50	[-11]	[-41]	[-12]	-100	-167	DT	-0.8	HoldShort	(-12)	-29	-20	-10	-20	-2,0	46
13	Sep/22	10	21.78	21.76	21.32(-0.23)	21.18(-0.14)	21.1(-0.42)	20.87	-1.8	-5	47(2.5)	-50	[-13]	[-33]	[-17]	-98	-78	DT	-1	OpenShort	(-10)	-24	-23	-13	-20	-1.9,0	46
14	Sep/22	9	21.78	21.76	21.37(-0.14)	21.21(-0.09)	21.19(-0.24)	20.96	-1.6	-5	44(2.3)	-50	[-8]	[-20]	[-21]	-95	-104	DT	-1	OpenShort?	(-10)	-13	-45	-15	-20	-1.9,3	46
15	Sep/21	15	21.85	21.86	21.4(-0.09)	21.23(-0.09)	21.24(-0.09)	21.14	-1.5	-4	42(-2.5)	-50	[-5]	[-11]	[-9]	-70	-47	DT	-0.5	OpenShort?	(-5)	-5	-20	-7	-9	-1.2,10	43

16	Sep/21	14	21.85	21.86	21.42(-0.09)	21.25(-0.09)	21.24(0)	21.22	-1.4	-4	44(0.8)	-45	[-5]	[-6]	[-4]	-58	6	DT	-0.2	OpenShort	(-5)	0	-15	1	14	-1,17	43
17	Sep/21	13	21.85	21.86	21.44(-0.05)	21.27(-0.05)	21.24(0)	21.28	-1.2	-4	44(0.5)	-30	[-3]	[-5]	[-2]	-50	-16	DT	0.1	OpenShort	(-5)	0	-7	6	-5	-0.8,20	43
18	Sep/21	12	21.85	21.86	21.45(-0.05)	21.27(0)	21.26(0.14)	21.31	-1.2	-4	43(0.4)	-5	[-3]	[5]	[7]	-50	22	UR	0.3	SmallShort	(-3)	8	10	10	20	-0.7,18	43
19	Sep/21	11	21.85	21.86	21.46(-0.05)	21.28(-0.23)	21.23(0.09)	21.27	-1.3	-4	43(1)	-15	[-3]	[-5]	[5]	-62	-12	DP	0.2	OpenShort	(-3)	5	5	6	20	-1,13	43
20	Sep/21	10	21.85	21.86	21.47(-0.09)	21.33(-0.23)	21.21(-0.14)	21.25	-1.3	-4	42(0.9)	-35	[-5]	[-18]	[8]	-67	-41	DP	0.2	OpenShort	(-5)	-8	10	12	20	-1.2,13	43

21	Sep/21	9	21.85	21.86	21.49(-0.09)	21.38(-0.23)	21.24(-0.19)	21.21	-1.4	-4	41(2.5)	-50	[-5]	[-21]	[-5]	-80	-84	DT	-0.2	OpenShort?	(-5)	-11	-13	7	-20	-1.5,8	43
22	Sep/20	15	21.92	21.98	21.51(-0.05)	21.43(-0.19)	21.28(-0.09)	21.26	-1.6	-2	38(-2.6)	10	[-3]	[-12]	[9]	-79	-89	RG	-0.1	Wait?	(-5)	-5	25	0	5	-1.4,6	45
23	Sep/20	14	21.92	21.98	21.52(-0.19)	21.47(-0.28)	21.3(-0.19)	21.16	-1.9	-2	41(2.4)	-50	[-11]	[-22]	[-9]	-103	-17	DT	-0.8	HoldShort	(-3)	-11	-10	-8	-20	-2.2,2	45
24	Sep/20	13	21.92	21.98	21.56(-0.14)	21.53(-0.19)	21.34(-0.56)	21.2	-1.8	-2	38(1.2)	-50	[-8]	[-40]	[-22]	-102	-170	DT	-0.9	HoldShort	(-10)	-31	-44	-12	-20	-2.3,6	45
25	Sep/20	12	21.92	21.98	21.59(-0.14)	21.57(-0.05)	21.46(-0.28)	21.38	-1.3	-2	37(-4)	-50	[-8]	[-20]	[-6]	-79	-26	DT	-0.5	HoldShort	(-7)	-16	-5	-8	-20	-1.4,6	45

26	Sep/20	11	21.92	21.98	21.62(-0.14)	21.58(-0.09)	21.52(-0.28)	21.4	-1.3	-2	41(-0.7)	-50	[-8]	[-21]	[-5]	-79	-26	DT	-0.7	HoldShort	(-7)	-16	10	-35	-20	-1.3,4	45
27	Sep/20	10	21.92	21.98	21.65(-0.14)	21.6(-0.09)	21.58(-0.28)	21.36	-1.4	-2	42(1.5)	-50	[-8]	[-21]	[-7]	-65	-56	DT	-1.3	OpenShort	(-7)	-16	3	-19	-20	-1.7,28	45
28	Sep/20	9	21.92	21.98	21.68(-0.14)	21.62(-0.09)	21.64(-0.32)	21.35	-1.4	-2	40(0.8)	-50	[-8]	[-23]	[-45]	-56	-87	DT	-1.8	OpenShort?	(-5)	-18	-106	-16	-20	-2,44	45
29	Sep/19	15	21.96	22.02	21.71(-0.05)	21.64(0.14)	21.71(0.14)	21.79	-0.4	-1	40(-4.3)	5	[-3]	[11]	[15]	27	132	UR	0.5	SmallShort?	(-5)	8	27	16	20	0.5,64	51
30	Sep/19	14	21.96	22.02	21.72(-0.05)	21.61(0.05)	21.68(0.14)	21.68	-0.7	-1	44(-2.3)	-15	[-3]	[9]	[-1]	-9	72	RG	0	Wait	(-3)	8	-7	7	5	-0.2,46	51

31	Sep/19	13	21.96	22.02	21.73(-0.09)	21.6(0.05)	21.65(0.14)	21.71	-0.6	-1	46(-2.7)	-15	[-5]	[8]	[6]	-7	124	UR	0.3	SmallShort	(-3)	8	5	14	20	-0.1,46	51
32	Sep/19	12	21.96	22.02	21.75(-0.09)	21.59(0.05)	21.62(0.09)	21.69	-0.7	-1	49(-4.1)	-25	[-5]	[5]	[2]	-21	90	UR	0.4	SmallShort	(-5)	5	-3	15	9	-0.3,37	51
33	Sep/19	11	21.96	22.02	21.77(-0.09)	21.58(-0.05)	21.6(0.19)	21.7	-0.7	-1	53(-3.6)	-5	[-5]	[8]	[12]	-30	117	UR	0.5	SmallShort	(-5)	11	19	12	20	-0.3,28	51
34	Sep/19	10	21.96	22.02	21.79(-0.09)	21.59(-0.14)	21.56(0.09)	21.62	-0.9	-1	57(-1.3)	-5	[-5]	[-0]	[11]	-50	40	UR	0.3	SmallShort	(-7)	5	19	10	20	-0.8,20	51
35	Sep/19	9	21.96	22.02	21.81(-0.14)	21.62(-0.18)	21.54(-0.05)	21.54	-1.1	-1	58(1.5)	-30	[-8]	[-10]	[-0]	-65	16	DT	0	OpenShort?	(-7)	-3	-12	6	20	-1.2,15	51

36	Sep/16	15	22.02	21.98	21.84(-0.09)	21.66(-0.14)	21.55(-0.05)	21.59	-1	-5	56(7.2)	-25	[-5]	[-9]	[6]	-65	-28	DP	0.2	OpenShort?	(-5)	-3	12	5	9	-1.1,13	52
37	Sep/16	14	22.02	21.98	21.86(-0.14)	21.69(-0.18)	21.56(0.05)	21.54	-1.1	-5	49(1.3)	-40	[-8]	[-5]	[0]	-79	14	DT	-0.1	OpenShort	(-7)	3	5	-0	-14	-1.5,9	52
38	Sep/16	13	22.02	21.98	21.89(-0.18)	21.73(-0.23)	21.55(-0.32)	21.52	-1.1	-5	48(0.1)	-50	[-10]	[-28]	[-3]	-83	-63	DT	-0.1	HoldShort	(-7)	-18	-3	1	-20	-1.8,12	52
39	Sep/16	12	22.02	21.98	21.93(-0.18)	21.78(-0.18)	21.62(-0.32)	21.53	-1.1	-5	48(-0.4)	-50	[-10]	[-26]	[-7]	-81	-73	DT	-0.4	HoldShort	(-9)	-18	-17	12	-20	-1.9,17	52
40	Sep/16	11	22.02	21.98	21.97(-0.18)	21.82(-0.18)	21.69(-0.37)	21.6	-1	-5	48(-0.4)	-50	[-10]	[-29]	[-7]	-78	-76	DT	-0.4	HoldShort	(-9)	-21	-9	-1	-20	-1.7,15	52

41	Sep/16	10	22.02	21.98	22.01(-0.18)	21.86(-0.18)	21.77(-0.27)	21.64	-0.9	-5	49(1.2)	-50	[-10]	[-23]	[11]	-85	-50	DP	-0.6	OpenShort	(-9)	-15	39	-5	-18	-1.7,8	52
42	Sep/16	9	22.02	21.98	22.05(-0.23)	21.9(-0.27)	21.83(-0.37)	21.48	-1.2	-5	47(4.8)	-50	[-13]	[-32]	[-41]	-118	-113	DT	-1.7	HoldShort?	(-12)	-21	-91	-20	-20	-2.7,0	52
43	Sep/15	15	22.1	21.98	22.1(-0.18)	21.96(-0.14)	21.91(-0.14)	21.86	-0.5	-6	43(2.5)	-50	[-10]	[-15]	[-4]	-76	45	DT	-0.3	OpenShort?	(-7)	-8	-9	-1	-9	-1.3,7	44
44	Sep/15	14	22.1	21.98	22.14(-0.23)	21.99(-0.09)	21.94(-0.09)	21.9	-0.4	-6	40(-13.4)	-50	[-13]	[-11]	[-8]	-71	108	DT	-0.2	OpenShort	(-9)	-5	-24	2	-9	-1.2,9	44
45	Sep/15	13	22.1	21.98	22.19(-0.22)	21.99(0)	21.96(0.05)	22	-0.2	-6	54(-9.8)	-50	[-12]	[-1]	[8]	-58	155	DP	0.1	OpenShort	(-12)	3	21	4	0	-0.7,10	44

46	Sep/15	12	22.1	21.98	22.24(-0.27)	22.01(-0.05)	21.95(-0.09)	21.91	-0.4	-6	63(-7.1)	-50	[-15]	[-11]	[-1]	-72	110	DT	-0.1	OpenShort	(-14)	-5	5	2	-20	-1,3	44
47	Sep/15	11	22.1	21.98	22.3(-0.27)	22.02(-0.14)	21.97(-0.23)	21.89	-0.4	-6	70(-4.1)	-50	[-15]	[-21]	[-9]	-76	44	DT	-0.2	HoldShort	(-16)	-13	-26	-0	-9	-1.1,2	44
48	Sep/15	10	22.1	21.98	22.36(-0.22)	22.05(-0.09)	22.02(-0.09)	22	-0.2	-6	75(-3.6)	-50	[-12]	[-11]	[-1]	-71	48	DT	-0.1	OpenShort	(-12)	-5	7	-24	9	-0.9,2	44
49	Sep/15	9	22.1	21.98	22.41(-0.27)	22.07(-0.23)	22.04(-0.14)	21.97	-0.3	-6	78(-1.7)	-50	[-15]	[-18]	[-5]	-77	46	DT	-0.2	HoldShort?	(-14)	-8	-3	-26	5	-1.1,1	44
50	Sep/14	15	22.18	21.98	22.47(-0.22)	22.12(-0.18)	22.04(0)	21.98	-0.3	-7	80(10.8)	-50	[-12]	[-9]	[-7]	-75	11	DT	-0.2	OpenShort?	(-12)	0	-9	-25	9	-1.2,5	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI