|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $23.5100 One month high (close): $27.6900
EWG Daily Change: 1.01% Daily StdDev 1.84% EWG EMA_5_Trend: -0.04% 10Minute StdDev: $0.218
Latest Price : $23.91(1.01%) | Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.5)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.3
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 25.88 | 24.75 | 23.72(0.13) | 23.9(0.17) | 23.95(-0.13) | 23.94 | -1.2 | | -25 | 14(-0.2) | -15 | [7] | [-6] | [2] | 45 | -106 | RG | -0 | Wait? | | (6) | -7 | 10 | -6 | -4 | 1,70 | 26 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.9(weak_hourly_sma_10 -0.17%) 23.72(weak_hourly_sma_20 -0.92%)
Resistance Levels: 24.75(daily_ema_10 3.38%) 25.88(daily_ema_20 8.1%)
|
| | | 2 | Jun/21 | 14 | 25.88 | 24.75 | 23.69(-0.08) | 23.86(0.13) | 23.98(-0.12) | 23.89 | -1.3 | | -25 | 14(-2) | -50 | [-4] | [-9] | [-8] | 44 | 139 | DT | -0.4 | OpenShort | | (6) | -7 | -10 | -10 | -20 | 0.9,71 | 26 | | 3 | Jun/21 | 13 | 25.88 | 24.75 | 23.71(-0.04) | 23.83(0.17) | 24.01(0.21) | 23.94 | -1.2 | | -25 | 16(-0.2) | -50 | [-2] | [10] | [-2] | 51 | 212 | RG | -0.3 | Wait | | (-4) | 11 | -4 | -5 | -4 | 0.9,78 | 26 | | 4 | Jun/21 | 12 | 25.88 | 24.75 | 23.71(0) | 23.79(0.13) | 23.96(0.17) | 23.96 | -1.2 | | -25 | 16(-0.3) | -45 | [0] | [7] | [0] | 62 | 151 | RG | 0 | Wait | | (0) | 9 | -11 | 7 | 20 | 1,87 | 26 | | 5 | Jun/21 | 11 | 25.88 | 24.75 | 23.71(0) | 23.76(0.21) | 23.92(0.25) | 24.02 | -1.2 | | -25 | 16(0) | -50 | [0] | [14] | [1] | 75 | 205 | UR | 0.4 | SmallShort | | (0) | 14 | -15 | 26 | 20 | 1.2,95 | 26 | | | | |
| 6 | Jun/21 | 10 | 25.88 | 24.75 | 23.71(0) | 23.71(0.25) | 23.86(0.46) | 24.1 | -1.1 | | -25 | 16(0.2) | -20 | [0] | [27] | [13] | 65 | 299 | UR | 0.9 | SmallShort | | (0) | 25 | 8 | 29 | 20 | 1.5,77 | 26 | | 7 | Jun/21 | 9 | 25.88 | 24.75 | 23.71(0) | 23.65(0.17) | 23.75(0.47) | 24.06 | -1.2 | | -25 | 16(-0.6) | -15 | [0] | [25] | [35] | 40 | 281 | UR | 1.2 | SmallShort? | | (0) | 26 | 73 | 23 | 20 | 1.3,57 | 26 | | 8 | Jun/17 | 15 | 26 | 25.1 | 23.72(-0.13) | 23.61(0.08) | 23.64(0.13) | 23.68 | -1.6 | | -22 | 17(-2.2) | -50 | [-7] | [2] | [0] | -2 | 176 | RG | 0.2 | Wait? | | (-6) | 7 | -10 | 17 | 4 | -0.2,53 | 24 | | 9 | Jun/17 | 14 | 26 | 25.1 | 23.75(0.04) | 23.59(0.08) | 23.61(0.08) | 23.73 | -1.6 | | -22 | 19(0) | -30 | [2] | [2] | [5] | -23 | -34 | RG | 0.4 | Wait | | (-4) | 4 | 6 | 9 | 13 | -0.1,30 | 24 | | 10 | Jun/17 | 13 | 26 | 25.1 | 23.75(0) | 23.57(0.13) | 23.59(0.17) | 23.7 | -1.6 | | -22 | 19(-0.1) | -25 | [0] | [7] | [12] | -30 | 31 | UR | 0.4 | SmallShort | | (0) | 9 | 29 | 8 | 13 | -0.1,23 | 24 | | | | |
| 11 | Jun/17 | 12 | 26 | 25.1 | 23.74(-0.04) | 23.54(0.04) | 23.55(-0.04) | 23.55 | -1.7 | | -22 | 19(0.3) | -50 | [-2] | [-7] | [-2] | -52 | -43 | DT | 0 | OpenShort | | (0) | -2 | 0 | -4 | -17 | -0.7,16 | 24 | | 12 | Jun/17 | 11 | 26 | 25.1 | 23.75(-0.04) | 23.53(-0.3) | 23.56(-0.04) | 23.55 | -1.7 | | -22 | 19(0.2) | -50 | [-2] | [-16] | [9] | -49 | -43 | DP | -0 | OpenShort | | (-2) | -2 | 6 | 2 | 20 | -0.7,19 | 24 | | 13 | Jun/17 | 10 | 26 | 25.1 | 23.76(-0.04) | 23.6(-0.17) | 23.56(0) | 23.52 | -1.7 | | -22 | 19(0.3) | -50 | [-2] | [-11] | [-8] | -55 | -52 | DT | -0.2 | OpenShort | | (-2) | 0 | -25 | 0 | 0 | -0.9,18 | 24 | | 14 | Jun/17 | 9 | 26 | 25.1 | 23.77(-0.04) | 23.64(-0.17) | 23.57(0.13) | 23.65 | -1.6 | | -22 | 18(0.1) | -45 | [-2] | [-4] | [12] | -41 | 38 | DP | 0.3 | OpenShort? | | (0) | 7 | 25 | 3 | 20 | -0.4,19 | 24 | | 15 | Jun/16 | 15 | 26.13 | 25.46 | 23.78(-0.08) | 23.68(-0.25) | 23.54(0.09) | 23.52 | -1.9 | | -19 | 18(-1.2) | -50 | [-4] | [-9] | [-0] | -56 | 13 | DT | -0.1 | OpenShort? | | (-4) | 5 | -4 | 5 | 0 | -1,19 | 27 | | | | |
| 16 | Jun/16 | 14 | 26.13 | 25.46 | 23.8(-0.08) | 23.74(-0.21) | 23.52(0.13) | 23.54 | -1.9 | | -19 | 19(0.3) | -50 | [-4] | [-6] | [-4] | -56 | 26 | DT | 0.1 | OpenShort | | (-4) | 7 | -17 | 10 | 4 | -1,19 | 27 | | 17 | Jun/16 | 13 | 26.13 | 25.46 | 23.82(-0.13) | 23.79(-0.21) | 23.49(-0.55) | 23.63 | -1.9 | | -19 | 19(-0.4) | -50 | [-7] | [-44] | [7] | -51 | -89 | DP | 0.5 | OpenShort | | (-4) | -30 | 19 | 6 | 0 | -0.7,17 | 27 | | 18 | Jun/16 | 12 | 26.13 | 25.46 | 23.85(-0.13) | 23.84(-0.25) | 23.62(-0.42) | 23.53 | -1.9 | | -19 | 20(0.5) | -50 | [-7] | [-38] | [-2] | -72 | -99 | DT | -0.3 | OpenShort | | (-8) | -23 | 10 | -6 | -20 | -1.2,8 | 27 | | 19 | Jun/16 | 11 | 26.13 | 25.46 | 23.88(-0.13) | 23.9(-0.08) | 23.72(-0.46) | 23.48 | -2 | | -19 | 19(0.8) | -50 | [-7] | [-35] | [-12] | -87 | -152 | DT | -0.9 | HoldShort | | (-6) | -25 | 15 | -54 | -20 | -1.6,3 | 27 | | 20 | Jun/16 | 10 | 26.13 | 25.46 | 23.91(-0.13) | 23.92(-0.13) | 23.83(-0.54) | 23.4 | -2 | | -19 | 18(2.4) | -50 | [-7] | [-41] | [-16] | -70 | -217 | DT | -1.8 | OpenShort | | (-8) | -30 | -4 | -34 | -20 | -2.1,33 | 27 | | | | |
| 21 | Jun/16 | 9 | 26.13 | 25.46 | 23.94(-0.13) | 23.95(-0.13) | 23.96(-0.5) | 23.42 | -2 | | -19 | 16(2.5) | -50 | [-7] | [-39] | [-68] | -53 | -213 | DT | -2.5 | OpenShort? | | (-6) | -27 | -159 | -26 | -20 | -2.4,57 | 27 | | 22 | Jun/15 | 15 | 26.25 | 25.89 | 23.97(0.04) | 23.98(0.29) | 24.08(0.12) | 24.27 | -1.6 | | -12 | 13(-0.7) | -5 | [2] | [11] | [20] | 74 | 117 | RG | 1.1 | SmallShort? | | (4) | 7 | 47 | 15 | 20 | 1.7,81 | 36 | | 23 | Jun/15 | 14 | 26.25 | 25.89 | 23.96(-0.17) | 23.91(0.08) | 24.05(-0.12) | 24.02 | -1.8 | | -12 | 14(-7.9) | -50 | [-9] | [-11] | [1] | 31 | 193 | DP | -0.2 | OpenShort | | (-2) | -6 | 0 | -3 | 12 | 0.4,71 | 36 | | 24 | Jun/15 | 13 | 26.25 | 25.89 | 24(-0.17) | 23.89(0.08) | 24.08(0.29) | 24.02 | -1.8 | | -12 | 22(-5) | -50 | [-9] | [11] | [3] | 26 | 294 | UR | -0.2 | SmallShort | | (-8) | 15 | 0 | 2 | 20 | 0.1,73 | 36 | | 25 | Jun/15 | 12 | 26.25 | 25.89 | 24.04(-0.21) | 23.89(0) | 24.01(0.25) | 24.02 | -1.8 | | -12 | 27(-3.7) | -50 | [-11] | [6] | [3] | 30 | 309 | UR | 0 | SmallShort | | (-10) | 13 | -5 | 15 | 20 | -0.1,82 | 36 | | | | |
| 26 | Jun/15 | 11 | 26.25 | 25.89 | 24.09(-0.12) | 23.87(0.04) | 23.95(0.29) | 24.05 | -1.8 | | -12 | 31(-2.6) | -50 | [-6] | [11] | [2] | 40 | 207 | UR | 0.3 | SmallShort | | (-8) | 15 | -25 | 39 | 20 | -0.1,92 | 36 | | 27 | Jun/15 | 10 | 26.25 | 25.89 | 24.12(-0.12) | 23.87(0) | 23.88(0.46) | 24.18 | -1.7 | | -12 | 33(-2.2) | -40 | [-6] | [19] | [15] | 20 | 295 | UR | 0.7 | SmallShort | | (-6) | 25 | 5 | 32 | 20 | 0.1,67 | 36 | | 28 | Jun/15 | 9 | 26.25 | 25.89 | 24.15(-0.17) | 23.86(0.04) | 23.77(0.34) | 24.15 | -1.7 | | -12 | 35(-2) | -45 | [-9] | [13] | [41] | -15 | 297 | UR | 0.9 | SmallShort? | | (-8) | 18 | 94 | 21 | 20 | 0,35 | 36 | | 29 | Jun/14 | 15 | 26.37 | 26.17 | 24.19(-0.29) | 23.85(-0.21) | 23.69(-0.21) | 23.66 | -2.4 | | -11 | 37(-4.4) | -50 | [-15] | [-26] | [-3] | -76 | 57 | DT | -0.1 | HoldShort? | | (-11) | -11 | -4 | 2 | -20 | -1.2,4 | 31 | | 30 | Jun/14 | 14 | 26.37 | 26.17 | 24.26(-0.37) | 23.9(-0.13) | 23.74(-0.25) | 23.68 | -2.4 | | -11 | 42(-6.4) | -50 | [-20] | [-27] | [-5] | -77 | 125 | DT | -0.1 | HoldShort | | (-13) | -14 | -6 | 2 | -20 | -1.2,3 | 31 | | | | |
| 31 | Jun/14 | 13 | 26.37 | 26.17 | 24.35(-0.45) | 23.93(-0.08) | 23.8(-0.21) | 23.71 | -2.4 | | -11 | 48(-6.1) | -50 | [-24] | [-25] | [1] | -78 | 213 | DP | -0.2 | OpenShort | | (-19) | -11 | 11 | 0 | -20 | -1.2,2 | 31 | | 32 | Jun/14 | 12 | 26.37 | 26.17 | 24.46(-0.45) | 23.95(-0.21) | 23.85(-0.42) | 23.65 | -2.4 | | -11 | 54(-3.5) | -50 | [-24] | [-40] | [-11] | -83 | 79 | DT | -0.3 | HoldShort | | (-21) | -23 | -21 | -3 | -20 | -1.3,0 | 31 | | 33 | Jun/14 | 11 | 26.37 | 26.17 | 24.57(-0.45) | 24(-0.5) | 23.95(-0.29) | 23.76 | -2.3 | | -11 | 58(-3) | -50 | [-24] | [-41] | [-6] | -83 | 119 | DT | -0.3 | HoldShort | | (-21) | -16 | -23 | -3 | 20 | -1.3,0 | 31 | | 34 | Jun/14 | 10 | 26.37 | 26.17 | 24.68(-0.4) | 24.12(-0.37) | 24.02(-0.17) | 23.88 | -2.2 | | -11 | 61(-2.5) | -50 | [-22] | [-30] | [-6] | -79 | 105 | DT | -0.2 | HoldShort | | (-20) | -9 | -17 | -2 | 4 | -1.2,1 | 31 | | 35 | Jun/14 | 9 | 26.37 | 26.17 | 24.78(-0.4) | 24.21(-0.37) | 24.06(-0.04) | 23.97 | -2.1 | | -11 | 63(-1.7) | -50 | [-22] | [-23] | [-1] | -74 | 134 | DT | -0.1 | OpenShort? | | (-18) | -2 | -6 | 0 | 13 | -1.1,4 | 31 | | | | |
| 36 | Jun/13 | 15 | 26.49 | 26.54 | 24.88(-0.4) | 24.3(-0.33) | 24.07(0.04) | 24 | -2.6 | | -7 | 65(-12.2) | -50 | [-22] | [-17] | [-8] | -74 | 138 | DT | -0.1 | OpenShort? | | (-20) | 2 | -23 | 2 | -13 | -1.2,6 | 31 | | 37 | Jun/13 | 14 | 26.49 | 26.54 | 24.98(-0.6) | 24.38(-0.29) | 24.06(0.04) | 24.12 | -2.5 | | -7 | 77(-11.9) | -50 | [-32] | [-18] | [-1] | -72 | 369 | DT | 0.1 | OpenShort | | (-18) | 2 | 2 | 5 | -20 | -1.2,8 | 31 | | 38 | Jun/13 | 13 | 26.49 | 26.54 | 25.13(-0.63) | 24.45(-0.29) | 24.05(-0.7) | 24.11 | -2.5 | | -7 | 89(-7.4) | -50 | [-33] | [-58] | [-2] | -74 | 120 | DT | 0.1 | OpenShort | | (-29) | -37 | -2 | 6 | -20 | -1.2,6 | 31 | | 39 | Jun/13 | 12 | 26.49 | 26.54 | 25.29(-0.59) | 24.52(-0.37) | 24.22(-0.57) | 24.12 | -2.5 | | -7 | 97(-5.2) | -50 | [-31] | [-53] | [6] | -80 | 61 | DP | -0.1 | OpenShort | | (-29) | -30 | 25 | 4 | -20 | -1.3,3 | 31 | | 40 | Jun/13 | 11 | 26.49 | 26.54 | 25.44(-0.66) | 24.61(-0.69) | 24.36(-0.73) | 23.99 | -2.6 | | -7 | 102(-1.7) | -50 | [-35] | [-71] | [-0] | -87 | -13 | DT | -0.4 | HoldShort | | (-31) | -39 | 6 | -4 | -20 | -1.5,1 | 31 | | | | |
| 41 | Jun/13 | 10 | 26.49 | 26.54 | 25.61(-0.66) | 24.78(-0.76) | 24.54(-0.69) | 23.96 | -2.6 | | -7 | 103(1) | -50 | [-35] | [-70] | [-17] | -92 | -72 | DT | -0.6 | HoldShort | | (-32) | -37 | -30 | -5 | -20 | -1.7,1 | 31 | | 42 | Jun/13 | 9 | 26.49 | 26.54 | 25.78(-0.58) | 24.97(-0.68) | 24.71(-0.52) | 24.12 | -2.5 | | -7 | 102(2.4) | -50 | [-31] | [-58] | [-55] | -91 | -116 | DT | -0.6 | OpenShort? | | (-28) | -28 | -140 | -2 | -20 | -1.7,2 | 31 | | 43 | Jun/10 | 15 | 26.6 | 26.91 | 25.93(-0.5) | 25.14(-0.4) | 24.84(0.04) | 24.89 | -2.2 | | 1 | 100(-23.1) | -45 | [-27] | [-18] | [4] | -74 | 194 | DP | 0.1 | OpenShort? | | (-23) | 2 | 4 | 5 | 20 | -1.1,4 | 43 | | 44 | Jun/10 | 14 | 26.6 | 26.91 | 26.06(-0.5) | 25.24(-0.43) | 24.83(-0.12) | 24.87 | -2.2 | | 1 | 123(-1.2) | -50 | [-27] | [-28] | [1] | -78 | 103 | DP | 0 | OpenShort | | (-23) | -7 | 4 | 6 | -20 | -1.2,2 | 43 | | 45 | Jun/10 | 13 | 26.6 | 26.91 | 26.19(-0.49) | 25.35(-0.43) | 24.86(-0.64) | 24.85 | -2.2 | | 1 | 124(1.4) | -50 | [-27] | [-56] | [-0] | -84 | -116 | DT | -0 | OpenShort | | (-24) | -35 | 7 | 5 | -20 | -1.4,1 | 43 | | | | |
| 46 | Jun/10 | 12 | 26.6 | 26.91 | 26.32(-0.49) | 25.46(-0.47) | 25.02(-0.83) | 24.81 | -2.3 | | 1 | 123(4.6) | -50 | [-27] | [-68] | [-5] | -90 | -233 | DT | -0.2 | OpenShort | | (-24) | -45 | 2 | 5 | -20 | -1.6,0 | 43 | | 47 | Jun/10 | 11 | 26.6 | 26.91 | 26.45(-0.49) | 25.58(-0.93) | 25.23(-0.79) | 24.8 | -2.3 | | 1 | 118(7.3) | -50 | [-27] | [-78] | [-4] | -95 | -270 | DT | -0.5 | OpenShort | | (-24) | -43 | -5 | -1 | -20 | -1.8,0 | 43 | | 48 | Jun/10 | 10 | 26.6 | 26.91 | 26.58(-0.49) | 25.82(-0.92) | 25.43(-0.9) | 24.83 | -2.2 | | 1 | 111(10.8) | -50 | [-27] | [-84] | [-22] | -100 | -343 | DT | -0.7 | HoldShort | | (-24) | -49 | -31 | -33 | -20 | -2,0 | 43 | | 49 | Jun/10 | 9 | 26.6 | 26.91 | 26.71(-0.45) | 26.06(-0.84) | 25.66(-0.66) | 25 | -2 | | 1 | 100(11.6) | -50 | [-25] | [-68] | [-54] | -105 | -299 | DT | -0.8 | HoldShort? | | (-21) | -36 | -117 | -35 | -20 | -2.2,0 | 43 | | 50 | Jun/9 | 15 | 26.63 | 27.14 | 26.83(-0.3) | 26.28(-0.61) | 25.83(-0.27) | 25.66 | -1.3 | | 6 | 89(3) | -45 | [-16] | [-37] | [-17] | -93 | -163 | DT | -0.2 | OpenShort? | | (-15) | -15 | -30 | -31 | -20 | -1.7,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|