EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $31.7700 One month high (close): $33.4500

EWG Daily Change: -0.5% Daily StdDev 0.9% EWG EMA_5_Trend: -0.37% 10Minute StdDev: $0.3249

Latest Price : $31.92(-0.5%)

Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	32.41	32.49	32.2(-0.16)	31.95(-0.13)	31.83(0.03)	31.88	-1.1	-4	63(-2.7)	-50	[-18]	[-10]	[2]	-61	62	DP	0.2	OpenShort?	(-14)	3	0	8	6	-1,14	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.95(hourly_sma_10 0.22%) 32.2(hourly_sma_20 1%) 32.41(daily_ema_20 1.66%) 32.49(daily_ema_10 1.91%)

2	Dec/20	14	32.41	32.49	32.25(-0.09)	31.99(-0.12)	31.82(0.06)	31.88	-1.1	-4	65(1.3)	-35	[-10]	[-4]	[9]	-69	-8	DP	0.2	OpenShort	(-17)	7	22	9	3	-1.1,9	54
3	Dec/20	13	32.41	32.49	32.28(-0.06)	32.03(-0.12)	31.8(-0.25)	31.82	-1.2	-4	64(3.6)	-50	[-7]	[-38]	[0]	-80	-143	DT	0.1	OpenShort	(-10)	-28	0	7	-13	-1.4,5	54
4	Dec/20	12	32.41	32.49	32.3(-0.06)	32.07(-0.12)	31.88(-0.28)	31.82	-1.2	-4	60(3.9)	-50	[-7]	[-41]	[4]	-86	-160	DP	-0.2	OpenShort	(-10)	-31	15	9	-20	-1.6,4	54
5	Dec/20	11	32.41	32.49	32.32(-0.06)	32.11(-0.25)	31.97(-0.31)	31.78	-1.3	-4	57(5.9)	-50	[-7]	[-52]	[-9]	-96	-187	DT	-0.7	OpenShort	(-7)	-34	-15	-9	-20	-1.9,2	54

6	Dec/20	10	32.41	32.49	32.34(-0.06)	32.19(-0.22)	32.07(-0.28)	31.82	-1.2	-4	51(5.6)	-50	[-7]	[-47]	[0]	-101	-170	BT	-1	OpenLong	(-7)	-31	18	-15	-20	-2.1,2	54
7	Dec/20	9	32.41	32.49	32.36(-0.06)	32.26(-0.25)	32.16(-0.31)	31.77	-1.3	-4	45(7.7)	-50	[-7]	[-52]	[-60]	-112	-197	DT	-1.7	HoldShort?	(-10)	-34	-161	-18	-20	-2.6,3	54
8	Dec/17	15	32.5	32.52	32.36(0)	32.34(-0.12)	32.16(0)	32.22	-0.5	-5	37(4.2)	-35	[0]	[-8]	[-9]	-68	-50	DR	-0.2	OpenShort?	(3)	0	-22	-4	-9	-0.9,5	52
9	Dec/17	14	32.5	32.52	32.36(0)	32.38(-0.09)	32.26(0.03)	32.28	-0.4	-5	33(-0.3)	-25	[0]	[-3]	[2]	-57	-23	DP	0.1	OpenShort	(0)	3	7	-3	6	-0.5,6	52
10	Dec/17	13	32.5	32.52	32.36(0)	32.41(-0.15)	32.25(-0.19)	32.26	-0.4	-5	33(-0.5)	-40	[0]	[-29]	[-1]	-57	-84	DR	0.1	OpenShort	(0)	-20	3	-6	-12	-0.6,8	52

11	Dec/17	12	32.5	32.52	32.38(0.03)	32.46(-0.15)	32.31(-0.19)	32.25	-0.4	-5	34(-0.8)	-35	[3]	[-28]	[-7]	-57	-110	DR	-0.3	OpenShort	(3)	-20	-14	-12	0	-0.7,11	52
12	Dec/17	11	32.5	32.52	32.37(0.03)	32.51(-0.06)	32.37(-0.19)	32.29	-0.4	-5	35(-1.3)	-30	[3]	[-23]	[-2]	-48	-90	DR	-0.4	OpenShort	(3)	-20	18	-29	-20	-0.4,12	52
13	Dec/17	10	32.5	32.52	32.37(0)	32.51(0)	32.43(-0.22)	32.24	-0.5	-5	36(-0.2)	-45	[0]	[-24]	[-7]	-38	-90	DR	-0.9	OpenShort	(0)	-23	3	-25	-20	-0.6,27	52
14	Dec/17	9	32.5	32.52	32.37(0)	32.51(0)	32.5(-0.21)	32.23	-0.5	-5	36(0.3)	-50	[0]	[-23]	[-47]	-20	-88	DR	-1.3	OpenShort?	(0)	-22	-113	-24	-20	-0.6,45	52
15	Dec/16	15	32.6	32.51	32.37(0)	32.53(0.09)	32.57(-0.09)	32.55	-0.1	-5	36(5.9)	-40	[0]	[-4]	[1]	39	39	DP	-0.1	OpenShort?	(7)	-9	7	-5	-6	0.9,66	59

16	Dec/16	14	32.6	32.51	32.37(0)	32.5(0.09)	32.6(-0.12)	32.53	-0.1	-5	30(-0.6)	-50	[0]	[-7]	[-12]	38	23	DR	-0.3	OpenShort	(0)	-13	-24	-9	-20	0.8,68	59
17	Dec/16	13	32.6	32.51	32.37(0)	32.47(0.15)	32.64(0.03)	32.6	0	-5	31(-0.5)	-25	[0]	[11]	[4]	53	77	UR	-0.2	SmallShort	(0)	3	10	-7	15	1.2,73	59
18	Dec/16	12	32.6	32.51	32.36(-0.03)	32.42(0.12)	32.63(0.21)	32.57	-0	-5	31(-0.4)	-45	[-3]	[28]	[-6]	53	135	RG	-0.3	Wait	(0)	22	-14	-3	-6	1,78	59
19	Dec/16	11	32.6	32.51	32.36(0)	32.38(0.09)	32.56(0.22)	32.61	0	-5	32(-0.6)	-20	[0]	[28]	[-3]	66	120	CR	0.2	HoldShort	(0)	23	-24	16	20	1.1,88	59
20	Dec/16	10	32.6	32.51	32.36(0)	32.35(0.15)	32.49(0.28)	32.68	0.1	-5	32(0.5)	-10	[0]	[37]	[-0]	73	163	RG	0.9	SmallShort	(0)	29	-28	38	20	1.4,88	59

21	Dec/16	9	32.6	32.51	32.37(0.03)	32.3(0.22)	32.4(0.34)	32.76	0.2	-5	32(1.7)	15	[3]	[48]	[42]	63	170	UT	1.7	OpenLong?	(0)	35	89	38	20	1.8,68	59
22	Dec/15	15	32.67	32.46	32.36(-0.03)	32.23(0.12)	32.29(0.22)	32.51	-0.2	-6	30(1.2)	-10	[-3]	[30]	[36]	17	127	UR	1.1	SmallShort?	(0)	23	89	24	20	0.7,49	45
23	Dec/15	14	32.67	32.46	32.37(-0.06)	32.23(0)	32.22(0.06)	32.26	-0.5	-6	29(-1)	-50	[-6]	[6]	[5]	-41	39	UR	0.2	SmallShort	(-10)	6	10	8	3	-0.5,22	45
24	Dec/15	13	32.67	32.46	32.39(-0.06)	32.19(-0.03)	32.22(0)	32.23	-0.6	-6	30(-0.6)	-50	[-6]	[-2]	[2]	-50	5	DP	0.1	OpenShort	(-7)	0	0	7	12	-0.7,18	45
25	Dec/15	12	32.67	32.46	32.41(-0.09)	32.2(-0.06)	32.2(0.03)	32.23	-0.6	-6	30(-0.4)	-50	[-9]	[-1]	[6]	-56	29	DP	0.1	OpenShort	(-7)	3	7	6	20	-0.8,14	45

26	Dec/15	11	32.67	32.46	32.44(-0.06)	32.22(-0.12)	32.19(0.03)	32.21	-0.6	-6	31(0.1)	-40	[-6]	[-3]	[8]	-65	-8	DP	0.1	OpenShort	(-10)	3	18	3	20	-1,10	45
27	Dec/15	10	32.67	32.46	32.46(-0.06)	32.26(-0.15)	32.18(0.03)	32.16	-0.7	-6	31(1.1)	-50	[-6]	[-5]	[-1]	-72	-28	DT	-0.1	OpenShort	(-10)	3	-7	5	3	-1.3,11	45
28	Dec/15	9	32.67	32.46	32.48(-0.06)	32.31(-0.12)	32.18(0)	32.18	-0.7	-6	30(1.3)	-50	[-6]	[-7]	[-4]	-73	-35	DT	0	OpenShort?	(-7)	0	-18	10	3	-1.4,12	45
29	Dec/14	15	32.74	32.38	32.5(-0.06)	32.35(-0.12)	32.17(-0.06)	32.23	-0.6	-12	28(2.8)	-50	[-6]	[-14]	[7]	-73	-39	DP	0.3	OpenShort?	(-7)	-6	14	15	3	-1.3,10	37
30	Dec/14	14	32.74	32.38	32.52(-0.06)	32.39(-0.15)	32.19(-0.16)	32.19	-0.7	-12	25(2)	-50	[-6]	[-27]	[7]	-86	-81	DP	0	OpenShort	(-7)	-17	18	14	-12	-1.6,4	37

31	Dec/14	13	32.74	32.38	32.54(-0.09)	32.44(-0.15)	32.24(-0.28)	32.14	-0.8	-12	23(3)	-50	[-10]	[-40]	[-1]	-102	-101	BT	-0.5	OpenLong	(-7)	-30	3	7	-20	-2.1,1	37
32	Dec/14	12	32.74	32.38	32.57(-0.06)	32.49(-0.18)	32.33(-0.34)	32.13	-0.8	-12	20(4.3)	-50	[-6]	[-47]	[-11]	-118	-163	DT	-1.2	HoldShort	(-10)	-36	-22	-3	-20	-2.7,0	37
33	Dec/14	11	32.74	32.38	32.59(-0.06)	32.55(-0.15)	32.44(-0.28)	32.19	-0.7	-12	16(5.5)	-50	[-6]	[-39]	[-26]	-128	-130	DT	-1.9	HoldShort	(-7)	-30	-49	-34	-20	-3.1,0	37
34	Dec/14	10	32.74	32.38	32.61(-0.03)	32.6(-0.09)	32.53(-0.18)	32.33	-0.5	-12	11(2.6)	-50	[-3]	[-25]	[-18]	-122	-104	DT	-2.4	HoldShort	(-3)	-19	-29	-39	-20	-3.3,11	37
35	Dec/14	9	32.74	32.38	32.62(-0.03)	32.63(-0.09)	32.59(-0.12)	32.41	-0.4	-12	8(2.8)	-50	[-3]	[-18]	[-32]	-108	-60	DT	-2.8	HoldShort?	(-3)	-13	-74	-31	-20	-3.3,25	37

36	Dec/13	15	32.82	32.34	32.63(-0.03)	32.63(0)	32.63(-0.03)	32.62	-0.2	-14	5(0)	-50	[-3]	[-4]	[-4]	-26	21	DT	-0.2	OpenShort?	(0)	-3	-7	-6	-3	-0.2,29	38
37	Dec/13	14	32.82	32.34	32.64(-0.03)	32.63(0)	32.64(-0.06)	32.64	-0.2	-14	5(-4.9)	-50	[-3]	[-7]	[-0]	-5	14	DT	0	OpenShort	(-3)	-6	3	-0	-15	0,45	38
38	Dec/13	13	32.82	32.34	32.65(-0.06)	32.63(0)	32.66(-0.03)	32.63	-0.2	-14	10(-2.3)	-50	[-6]	[-4]	[-4]	-14	39	DT	-0.4	OpenShort	(-3)	-3	-10	-4	0	-0.2,41	38
39	Dec/13	12	32.82	32.34	32.67(-0.03)	32.66(0.03)	32.66(0)	32.66	-0.2	-14	12(-1.6)	-50	[-3]	[1]	[4]	-9	28	UR	-0.1	SmallShort	(-7)	0	14	-5	3	-0.1,44	38
40	Dec/13	11	32.82	32.34	32.68(-0.03)	32.66(0)	32.67(-0.03)	32.62	-0.2	-14	14(-0.7)	-50	[-3]	[-4]	[-3]	-4	1	DT	-0.4	OpenShort	(-3)	-3	-7	4	-15	-0.5,59	38

41	Dec/13	10	32.82	32.34	32.69(-0.06)	32.66(0)	32.68(-0.03)	32.64	-0.2	-14	15(-0.8)	-50	[-6]	[-4]	[-11]	-3	29	DT	-0.3	OpenShort	(-7)	-3	-36	10	-15	-0.4,57	38
42	Dec/13	9	32.82	32.34	32.69(0)	32.65(0.06)	32.69(0.09)	32.74	-0.1	-14	16(-0.4)	-15	[0]	[13]	[13]	5	31	UR	0.4	SmallShort?	(0)	10	28	13	20	0.2,50	38
43	Dec/10	15	32.89	32.29	32.71(-0.03)	32.63(0.03)	32.66(0.03)	32.66	-0.3	-16	16(0.5)	-50	[-3]	[5]	[1]	-15	15	UR	0	SmallShort?	(-7)	3	-3	10	0	-0.4,45	35
44	Dec/10	14	32.89	32.29	32.72(-0.03)	32.62(0.03)	32.65(0.03)	32.67	-0.3	-16	15(-0.7)	-50	[-3]	[5]	[-1]	-32	15	RG	0.1	Wait	(0)	3	-7	9	3	-0.4,28	35
45	Dec/10	13	32.89	32.29	32.73(-0.03)	32.62(0)	32.64(0.06)	32.69	-0.2	-16	16(-0.5)	-50	[-3]	[7]	[6]	-33	32	UR	0.4	SmallShort	(-7)	6	7	12	18	-0.3,25	35

46	Dec/10	12	32.89	32.29	32.74(-0.06)	32.62(0)	32.62(0.06)	32.67	-0.3	-16	17(-0.5)	-50	[-6]	[6]	[6]	-45	50	UR	0.3	SmallShort	(-3)	6	14	11	0	-0.5,18	35
47	Dec/10	11	32.89	32.29	32.76(-0.03)	32.61(-0.12)	32.62(0)	32.63	-0.3	-16	17(0.1)	-50	[-3]	[-6]	[7]	-60	-12	DP	0.2	OpenShort	(-3)	0	7	9	20	-0.9,13	35
48	Dec/10	10	32.89	32.29	32.77(-0.06)	32.65(-0.09)	32.62(0)	32.61	-0.3	-16	17(0.6)	-50	[-6]	[-5]	[-3]	-70	6	DT	0.1	OpenShort	(-7)	0	0	-23	6	-1.1,8	35
49	Dec/10	9	32.89	32.29	32.77(0)	32.68(-0.09)	32.6(0.03)	32.61	-0.3	-16	16(0.3)	-35	[0]	[-1]	[2]	-78	-43	DP	0.1	OpenShort?	(-3)	3	17	-26	9	-1.3,5	35
50	Dec/9	15	32.96	32.22	32.79(-0.03)	32.71(-0.09)	32.59(-0.03)	32.56	-0.4	-20	16(1.3)	-50	[-3]	[-10]	[-10]	-88	-49	DT	-0.2	OpenShort?	(-7)	-3	-14	-29	-12	-1.6,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI