EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $31.7700 One month high (close): $34.2400

EWG Daily Change: -0.89% Daily StdDev 0.94% EWG EMA_5_Trend: -0.43% 10Minute StdDev: $0.2142

Latest Price : $32.25(-0.89%)

Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	32.74	32.38	32.5(-0.06)	32.35(-0.12)	32.17(-0.06)	32.23	-0.6	-12	26(1)	-50	[-6]	[-14]	[8]	-73	-42	DP	0.3	OpenShort?	(-8)	-6	15	15	3	-1.3,10	37
Daily Trend: % Up Forces: 32.38(daily_ema_10 0.47%) Down Forces: Support Levels: Resistance Levels: 32.35(weak_hourly_sma_10 0.37%) 32.5(weak_hourly_sma_20 0.84%) 32.74(daily_ema_20 1.58%)

2	Dec/14	14	32.74	32.38	32.52(-0.06)	32.39(-0.15)	32.19(-0.16)	32.19	-0.7	-12	25(2)	-50	[-6]	[-27]	[8]	-86	-83	DP	0	OpenShort	(-8)	-17	20	14	-12	-1.6,4	37
3	Dec/14	13	32.74	32.38	32.54(-0.09)	32.44(-0.15)	32.24(-0.28)	32.14	-0.8	-12	23(3)	-50	[-10]	[-40]	[-0]	-102	-103	BT	-0.5	OpenLong	(-8)	-30	4	7	-20	-2.1,1	37
4	Dec/14	12	32.74	32.38	32.57(-0.06)	32.49(-0.18)	32.33(-0.34)	32.13	-0.8	-12	20(4.3)	-50	[-6]	[-47]	[-11]	-118	-161	DT	-1.2	HoldShort	(-11)	-36	-24	-3	-20	-2.7,0	37
5	Dec/14	11	32.74	32.38	32.59(-0.06)	32.55(-0.15)	32.44(-0.28)	32.19	-0.7	-12	16(5.5)	-50	[-6]	[-39]	[-28]	-128	-129	DT	-1.9	HoldShort	(-8)	-30	-54	-34	-20	-3.1,0	37

6	Dec/14	10	32.74	32.38	32.61(-0.03)	32.6(-0.09)	32.53(-0.18)	32.33	-0.5	-12	11(2.6)	-50	[-3]	[-25]	[-19]	-122	-103	DT	-2.4	HoldShort	(-4)	-19	-32	-39	-20	-3.3,11	37
7	Dec/14	9	32.74	32.38	32.62(-0.03)	32.63(-0.09)	32.59(-0.12)	32.41	-0.4	-12	8(2.8)	-50	[-3]	[-18]	[-34]	-108	-60	DT	-2.8	HoldShort?	(-4)	-13	-81	-31	-20	-3.3,25	37
8	Dec/13	15	32.82	32.34	32.63(-0.03)	32.63(0)	32.63(-0.03)	32.62	-0.2	-14	5(0)	-50	[-3]	[-4]	[-4]	-26	19	DT	-0.2	OpenShort?	(0)	-3	-8	-6	-3	-0.2,29	38
9	Dec/13	14	32.82	32.34	32.64(-0.03)	32.63(0)	32.64(-0.06)	32.64	-0.2	-14	5(-4.9)	-50	[-3]	[-7]	[0]	-5	13	DT	0	OpenShort	(-4)	-6	4	-0	-15	0,45	38
10	Dec/13	13	32.82	32.34	32.65(-0.06)	32.63(0)	32.66(-0.03)	32.63	-0.2	-14	10(-2.3)	-50	[-6]	[-4]	[-4]	-14	34	DT	-0.4	OpenShort	(-4)	-3	-11	-4	0	-0.2,41	38

11	Dec/13	12	32.82	32.34	32.67(-0.03)	32.66(0.03)	32.66(0)	32.66	-0.2	-14	12(-1.6)	-50	[-3]	[1]	[4]	-9	25	UR	-0.1	SmallShort	(-8)	0	15	-5	3	-0.1,44	38
12	Dec/13	11	32.82	32.34	32.68(-0.03)	32.66(0)	32.67(-0.03)	32.62	-0.2	-14	14(-0.7)	-50	[-3]	[-4]	[-3]	-4	-1	DT	-0.4	OpenShort	(-4)	-3	-8	4	-15	-0.5,59	38
13	Dec/13	10	32.82	32.34	32.69(-0.06)	32.66(0)	32.68(-0.03)	32.64	-0.2	-14	15(-0.8)	-50	[-6]	[-4]	[-13]	-3	24	DT	-0.3	OpenShort	(-8)	-3	-39	10	-15	-0.4,57	38
14	Dec/13	9	32.82	32.34	32.69(0)	32.65(0.06)	32.69(0.09)	32.74	-0.1	-14	16(-0.4)	-15	[0]	[13]	[14]	5	29	UR	0.4	SmallShort?	(0)	10	30	13	20	0.2,50	38
15	Dec/10	15	32.89	32.29	32.71(-0.03)	32.63(0.03)	32.66(0.03)	32.66	-0.3	-16	16(0.5)	-50	[-3]	[5]	[0]	-15	12	RG	0	Wait?	(-8)	3	-4	10	0	-0.4,45	35

16	Dec/10	14	32.89	32.29	32.72(-0.03)	32.62(0.03)	32.65(0.03)	32.67	-0.3	-16	15(-0.7)	-50	[-3]	[5]	[-1]	-32	12	RG	0.1	Wait	(0)	3	-8	9	3	-0.4,28	35
17	Dec/10	13	32.89	32.29	32.73(-0.03)	32.62(0)	32.64(0.06)	32.69	-0.2	-16	16(-0.5)	-50	[-3]	[7]	[6]	-33	28	UR	0.4	SmallShort	(-8)	6	8	12	18	-0.3,25	35
18	Dec/10	12	32.89	32.29	32.74(-0.06)	32.62(0)	32.62(0.06)	32.67	-0.3	-16	17(-0.5)	-50	[-6]	[6]	[7]	-45	43	UR	0.3	SmallShort	(-4)	6	15	11	0	-0.5,18	35
19	Dec/10	11	32.89	32.29	32.76(-0.03)	32.61(-0.12)	32.62(0)	32.63	-0.3	-16	17(0.1)	-50	[-3]	[-6]	[7]	-60	-15	DP	0.2	OpenShort	(-4)	0	8	9	20	-0.9,13	35
20	Dec/10	10	32.89	32.29	32.77(-0.06)	32.65(-0.09)	32.62(0)	32.61	-0.3	-16	17(0.6)	-50	[-6]	[-5]	[1]	-70	1	DP	0.1	OpenShort	(-8)	0	0	5	6	-1.1,8	35

21	Dec/10	9	32.89	32.29	32.77(0)	32.68(-0.09)	32.6(0.03)	32.61	-0.3	-16	16(0.3)	-30	[0]	[-1]	[7]	-78	-44	DP	0.1	OpenShort?	(-4)	3	19	-2	9	-1.3,5	35
22	Dec/9	15	32.96	32.22	32.79(-0.03)	32.71(-0.09)	32.59(-0.03)	32.56	-0.4	-20	16(1.3)	-50	[-3]	[-11]	[-7]	-88	-51	DT	-0.2	OpenShort?	(-8)	-3	-15	-7	-12	-1.6,2	30
23	Dec/9	14	32.96	32.22	32.8(0.09)	32.74(-0.09)	32.6(-0.06)	32.6	-0.4	-20	15(-6.9)	0	[10]	[-11]	[-2]	-86	-148	DR	0	HoldShort	(0)	-6	4	-9	-20	-1.5,2	30
24	Dec/9	13	32.96	32.22	32.77(0.06)	32.77(-0.06)	32.62(-0.24)	32.59	-0.4	-20	22(-4.6)	-35	[6]	[-29]	[-4]	-72	-151	DR	-0.2	OpenShort	(11)	-26	0	-18	-9	-0.9,1	30
25	Dec/9	12	32.96	32.22	32.75(0.06)	32.79(-0.09)	32.7(-0.21)	32.59	-0.4	-20	26(-3.8)	-35	[6]	[-27]	[-7]	-68	-145	DR	-0.5	OpenShort	(8)	-22	0	-28	-20	-0.7,0	30

26	Dec/9	11	32.96	32.22	32.73(0.09)	32.82(-0.09)	32.77(-0.18)	32.59	-0.4	-20	30(-3.4)	-45	[10]	[-23]	[-17]	-60	-154	DR	-0.7	OpenShort	(8)	-19	-23	-44	-20	-0.5,3	30
27	Dec/9	10	32.96	32.22	32.7(0.06)	32.85(-0.09)	32.83(-0.15)	32.65	-0.3	-20	34(-3.1)	-50	[6]	[-21]	[-12]	-18	-102	DR	-0.6	OpenShort	(11)	-16	-15	-30	-20	-0.2,37	30
28	Dec/9	9	32.96	32.22	32.68(0.09)	32.88(-0.06)	32.88(-0.09)	32.69	-0.3	-20	37(-2.7)	-50	[10]	[-12]	[-41]	17	-95	DR	-0.6	OpenShort?	(11)	-10	-108	-17	-20	0,67	30
29	Dec/8	15	33.03	32.25	32.65(0.15)	32.9(0.03)	32.91(0.06)	32.97	-0.1	-22	39(-1.2)	15	[16]	[11]	[5]	73	-14	UT	0.2	OpenLong?	(19)	6	15	2	0	0.9,100	34
30	Dec/8	14	33.03	32.25	32.6(0.18)	32.9(0)	32.89(0.06)	32.93	-0.1	-22	41(-4.2)	10	[19]	[10]	[2]	71	-41	RG	0.1	Wait	(19)	7	4	1	3	0.9,98	34

31	Dec/8	13	33.03	32.25	32.54(0.18)	32.89(0.03)	32.89(0)	32.92	-0.1	-22	45(-2.9)	10	[19]	[5]	[5]	69	-33	RG	0.1	Wait	(23)	0	15	-1	3	0.9,96	34
32	Dec/8	12	33.03	32.25	32.48(0.19)	32.88(0.09)	32.87(-0.03)	32.88	-0.2	-22	48(-2.2)	-5	[20]	[6]	[-1]	66	-47	CR	0	HoldShort	(23)	-3	0	-3	-9	0.9,93	34
33	Dec/8	11	33.03	32.25	32.42(0.19)	32.85(0.21)	32.88(-0.03)	32.88	-0.2	-22	50(-1.7)	5	[20]	[12]	[-2]	67	-27	CR	0	HoldShort	(28)	-3	8	-6	-20	1,92	34
34	Dec/8	10	33.03	32.25	32.36(0.19)	32.78(0.21)	32.88(0)	32.86	-0.2	-22	52(-1.1)	-5	[20]	[15]	[-1]	72	-11	CR	-0.1	HoldShort	(24)	0	8	-6	-20	1.1,94	34
35	Dec/8	9	33.03	32.25	32.3(0.19)	32.71(0.21)	32.89(-0.03)	32.84	-0.2	-22	53(-0.1)	-25	[20]	[12]	[-11]	74	3	CR	-0.1	HoldShort?	(24)	-3	-27	-7	-12	1.1,96	34

36	Dec/7	15	33.1	32.27	32.24(0.16)	32.64(0.25)	32.9(0.06)	32.91	-0.2	-22	53(4.9)	0	[17]	[22]	[-0]	84	87	RG	0	Wait?	(28)	7	0	-5	9	1.4,99	35
37	Dec/7	14	33.1	32.27	32.19(0.12)	32.56(0.28)	32.88(0.15)	32.91	-0.2	-22	48(3.1)	0	[13]	[32]	[-3]	90	150	CR	0.1	OpenShort	(20)	16	-8	-6	6	1.6,100	35
38	Dec/7	13	33.1	32.27	32.15(0.16)	32.47(0.25)	32.83(0.49)	32.93	-0.2	-22	45(4)	25	[17]	[68]	[8]	95	208	UT	0.2	OpenLong	(20)	52	15	-6	20	1.8,100	35
39	Dec/7	12	33.1	32.27	32.1(0.12)	32.39(0.28)	32.67(0.46)	32.89	-0.2	-22	41(4.5)	25	[13]	[65]	[5]	100	245	UT	0.6	HoldLong	(15)	49	8	-7	20	2,100	35
40	Dec/7	11	33.1	32.27	32.06(0.12)	32.3(0.37)	32.52(0.46)	32.87	-0.2	-22	36(5.6)	25	[13]	[70]	[15]	108	245	UT	1	HoldLong	(15)	49	27	12	20	2.3,100	35

41	Dec/7	10	33.1	32.27	32.02(0.13)	32.18(0.34)	32.37(0.43)	32.8	-0.3	-22	31(6.4)	25	[14]	[65]	[26]	113	221	UT	1.4	HoldLong	(17)	46	54	12	20	2.6,98	35
42	Dec/7	9	33.1	32.27	31.98(0.13)	32.07(0.28)	32.23(0.34)	32.66	-0.5	-22	24(5.8)	25	[14]	[53]	[77]	121	172	UT	1.8	HoldLong?	(17)	36	213	14	20	2.9,98	35
43	Dec/6	15	33.16	32.3	31.98(0)	31.98(0.13)	32.12(0.03)	32.12	-1	-30	18(1.1)	-50	[0]	[4]	[-2]	73	66	CR	0	HoldShort?	(0)	3	-8	-2	12	1,98	25
44	Dec/6	14	33.16	32.3	31.94(0.03)	31.94(0.19)	32.11(0.09)	32.14	-1	-30	17(0.6)	-25	[3]	[16]	[2]	78	53	RG	0.2	Wait	(4)	10	4	3	0	1.1,100	25
45	Dec/6	13	33.16	32.3	31.94(0)	31.88(0.13)	32.08(0.25)	32.13	-1	-30	17(0.2)	-30	[0]	[30]	[7]	80	116	UR	0.3	SmallShort	(4)	28	8	14	20	1.2,100	25

46	Dec/6	12	33.16	32.3	31.94(0)	31.84(0.06)	32(0.25)	32.11	-1	-30	17(-0.3)	-25	[0]	[26]	[10]	78	116	UR	0.7	SmallShort	(0)	28	4	29	20	1.1,100	25
47	Dec/6	11	33.16	32.3	31.93(-0.03)	31.84(0)	31.92(0.25)	32.1	-1	-30	17(-1.9)	-25	[-3]	[22]	[13]	69	133	UR	1.1	SmallShort	(0)	28	4	44	20	1,94	25
48	Dec/6	10	33.16	32.3	31.94(-0.06)	31.82(0.03)	31.84(0.28)	32.09	-1.1	-30	19(-2.8)	-35	[-7]	[26]	[20]	37	167	UR	1.3	SmallShort	(-4)	32	39	12	20	0.8,67	25
49	Dec/6	9	33.16	32.3	31.96(-0.06)	31.81(-0.03)	31.75(0.22)	31.99	-1.2	-30	22(-2.1)	-35	[-7]	[16]	[42]	-8	114	UR	1.1	SmallShort?	(-11)	25	115	-3	20	0.1,40	25
50	Dec/3	15	33.28	32.45	31.98(-0.09)	31.82(-0.09)	31.75(0)	31.7	-1.6	-32	24(-0.4)	-50	[-10]	[-16]	[-7]	-62	-9	DT	0.1	OpenShort?	(-15)	0	-8	-21	-13	-1.2,18	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI