EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $31.7700 One month high (close): $34.2400

EWG Daily Change: 0.49% Daily StdDev 0.94% EWG EMA_5_Trend: 0.52% 10Minute StdDev: $0.1361

Latest Price : $32.68(0.49%)

Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.2

Sample size 47 Avg positive next hour return: 0.22%(51%) Avg negative next hour return: -0.32%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	32.89	32.29	32.71(-0.03)	32.63(0.03)	32.66(0.03)	32.66	-0.3	-16	15(-0.2)	-50	[-3]	[5]	[0]	-15	12	RG	0	Wait?	(-8)	3	-4	10	0	-0.4,45	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.29(weak_daily_ema_10 -1.13%) Resistance Levels: 32.71(weak_hourly_sma_20 0.15%) 32.89(daily_ema_20 0.7%)

2	Dec/10	14	32.89	32.29	32.72(-0.03)	32.62(0.03)	32.65(0.03)	32.67	-0.3	-16	15(-0.7)	-50	[-3]	[5]	[-1]	-32	12	RG	0.1	Wait	(0)	3	-8	9	3	-0.4,28	35
3	Dec/10	13	32.89	32.29	32.73(-0.03)	32.62(0)	32.64(0.06)	32.69	-0.2	-16	16(-0.5)	-50	[-3]	[7]	[6]	-33	28	UR	0.4	SmallShort	(-8)	6	8	12	18	-0.3,25	35
4	Dec/10	12	32.89	32.29	32.74(-0.06)	32.62(0)	32.62(0.06)	32.67	-0.3	-16	17(-0.5)	-50	[-6]	[6]	[7]	-45	43	UR	0.3	SmallShort	(-4)	6	15	11	0	-0.5,18	35
5	Dec/10	11	32.89	32.29	32.76(-0.03)	32.61(-0.12)	32.62(0)	32.63	-0.3	-16	17(0.1)	-50	[-3]	[-6]	[7]	-60	-15	DP	0.2	OpenShort	(-4)	0	8	9	20	-0.9,13	35

6	Dec/10	10	32.89	32.29	32.77(-0.06)	32.65(-0.09)	32.62(0)	32.61	-0.3	-16	17(0.6)	-50	[-6]	[-5]	[1]	-70	1	DP	0.1	OpenShort	(-8)	0	0	5	6	-1.1,8	35
7	Dec/10	9	32.89	32.29	32.77(0)	32.68(-0.09)	32.6(0.03)	32.61	-0.3	-16	16(0.3)	-30	[0]	[-1]	[7]	-78	-44	DP	0.1	OpenShort?	(-4)	3	19	-2	9	-1.3,5	35
8	Dec/9	15	32.96	32.22	32.79(-0.03)	32.71(-0.09)	32.59(-0.03)	32.56	-0.4	-20	16(1.3)	-50	[-3]	[-11]	[-7]	-88	-51	DT	-0.2	OpenShort?	(-8)	-3	-15	-7	-12	-1.6,2	30
9	Dec/9	14	32.96	32.22	32.8(0.09)	32.74(-0.09)	32.6(-0.06)	32.6	-0.4	-20	15(-6.9)	0	[10]	[-11]	[-2]	-86	-148	DR	0	HoldShort	(0)	-6	4	-9	-20	-1.5,2	30
10	Dec/9	13	32.96	32.22	32.77(0.06)	32.77(-0.06)	32.62(-0.24)	32.59	-0.4	-20	22(-4.6)	-35	[6]	[-29]	[-4]	-72	-151	DR	-0.2	OpenShort	(11)	-26	0	-18	-9	-0.9,1	30

11	Dec/9	12	32.96	32.22	32.75(0.06)	32.79(-0.09)	32.7(-0.21)	32.59	-0.4	-20	26(-3.8)	-35	[6]	[-27]	[-7]	-68	-145	DR	-0.5	OpenShort	(8)	-22	0	-28	-20	-0.7,0	30
12	Dec/9	11	32.96	32.22	32.73(0.09)	32.82(-0.09)	32.77(-0.18)	32.59	-0.4	-20	30(-3.4)	-45	[10]	[-23]	[-17]	-60	-154	DR	-0.7	OpenShort	(8)	-19	-23	-44	-20	-0.5,3	30
13	Dec/9	10	32.96	32.22	32.7(0.06)	32.85(-0.09)	32.83(-0.15)	32.65	-0.3	-20	34(-3.1)	-50	[6]	[-21]	[-12]	-18	-102	DR	-0.6	OpenShort	(11)	-16	-15	-30	-20	-0.2,37	30
14	Dec/9	9	32.96	32.22	32.68(0.09)	32.88(-0.06)	32.88(-0.09)	32.69	-0.3	-20	37(-2.7)	-50	[10]	[-12]	[-41]	17	-95	DR	-0.6	OpenShort?	(11)	-10	-108	-17	-20	0,67	30
15	Dec/8	15	33.03	32.25	32.65(0.15)	32.9(0.03)	32.91(0.06)	32.97	-0.1	-22	39(-1.2)	15	[16]	[11]	[5]	73	-14	UT	0.2	OpenLong?	(19)	6	15	2	0	0.9,100	34

16	Dec/8	14	33.03	32.25	32.6(0.18)	32.9(0)	32.89(0.06)	32.93	-0.1	-22	41(-4.2)	10	[19]	[10]	[2]	71	-41	RG	0.1	Wait	(19)	7	4	1	3	0.9,98	34
17	Dec/8	13	33.03	32.25	32.54(0.18)	32.89(0.03)	32.89(0)	32.92	-0.1	-22	45(-2.9)	10	[19]	[5]	[5]	69	-33	RG	0.1	Wait	(23)	0	15	-1	3	0.9,96	34
18	Dec/8	12	33.03	32.25	32.48(0.19)	32.88(0.09)	32.87(-0.03)	32.88	-0.2	-22	48(-2.2)	-5	[20]	[6]	[-1]	66	-47	CR	0	HoldShort	(23)	-3	0	-3	-9	0.9,93	34
19	Dec/8	11	33.03	32.25	32.42(0.19)	32.85(0.21)	32.88(-0.03)	32.88	-0.2	-22	50(-1.7)	5	[20]	[12]	[-2]	67	-27	CR	0	HoldShort	(28)	-3	8	-6	-20	1,92	34
20	Dec/8	10	33.03	32.25	32.36(0.19)	32.78(0.21)	32.88(0)	32.86	-0.2	-22	52(-1.1)	-5	[20]	[15]	[-1]	72	-11	CR	-0.1	HoldShort	(24)	0	8	-6	-20	1.1,94	34

21	Dec/8	9	33.03	32.25	32.3(0.19)	32.71(0.21)	32.89(-0.03)	32.84	-0.2	-22	53(-0.1)	-25	[20]	[12]	[-11]	74	3	CR	-0.1	HoldShort?	(24)	-3	-27	-7	-12	1.1,96	34
22	Dec/7	15	33.1	32.27	32.24(0.16)	32.64(0.25)	32.9(0.06)	32.91	-0.2	-22	53(4.9)	0	[17]	[22]	[-0]	84	87	RG	0	Wait?	(28)	7	0	-5	9	1.4,99	35
23	Dec/7	14	33.1	32.27	32.19(0.12)	32.56(0.28)	32.88(0.15)	32.91	-0.2	-22	48(3.1)	0	[13]	[32]	[-3]	90	150	CR	0.1	OpenShort	(20)	16	-8	-6	6	1.6,100	35
24	Dec/7	13	33.1	32.27	32.15(0.16)	32.47(0.25)	32.83(0.49)	32.93	-0.2	-22	45(4)	25	[17]	[68]	[8]	95	208	UT	0.2	OpenLong	(20)	52	15	-6	20	1.8,100	35
25	Dec/7	12	33.1	32.27	32.1(0.12)	32.39(0.28)	32.67(0.46)	32.89	-0.2	-22	41(4.5)	25	[13]	[65]	[5]	100	245	UT	0.6	HoldLong	(15)	49	8	-7	20	2,100	35

26	Dec/7	11	33.1	32.27	32.06(0.12)	32.3(0.37)	32.52(0.46)	32.87	-0.2	-22	36(5.6)	25	[13]	[70]	[15]	108	245	UT	1	HoldLong	(15)	49	27	12	20	2.3,100	35
27	Dec/7	10	33.1	32.27	32.02(0.13)	32.18(0.34)	32.37(0.43)	32.8	-0.3	-22	31(6.4)	25	[14]	[65]	[26]	113	221	UT	1.4	HoldLong	(17)	46	54	12	20	2.6,98	35
28	Dec/7	9	33.1	32.27	31.98(0.13)	32.07(0.28)	32.23(0.34)	32.66	-0.5	-22	24(5.8)	25	[14]	[53]	[77]	121	172	UT	1.8	HoldLong?	(17)	36	213	14	20	2.9,98	35
29	Dec/6	15	33.16	32.3	31.98(0)	31.98(0.13)	32.12(0.03)	32.12	-1	-30	18(1.1)	-50	[0]	[4]	[-2]	73	66	CR	0	HoldShort?	(0)	3	-8	-2	12	1,98	25
30	Dec/6	14	33.16	32.3	31.94(0.03)	31.94(0.19)	32.11(0.09)	32.14	-1	-30	17(0.6)	-25	[3]	[16]	[2]	78	53	RG	0.2	Wait	(4)	10	4	3	0	1.1,100	25

31	Dec/6	13	33.16	32.3	31.94(0)	31.88(0.13)	32.08(0.25)	32.13	-1	-30	17(0.2)	-30	[0]	[30]	[7]	80	116	UR	0.3	SmallShort	(4)	28	8	14	20	1.2,100	25
32	Dec/6	12	33.16	32.3	31.94(0)	31.84(0.06)	32(0.25)	32.11	-1	-30	17(-0.3)	-25	[0]	[26]	[10]	78	116	UR	0.7	SmallShort	(0)	28	4	29	20	1.1,100	25
33	Dec/6	11	33.16	32.3	31.93(-0.03)	31.84(0)	31.92(0.25)	32.1	-1	-30	17(-1.9)	-25	[-3]	[22]	[13]	69	133	UR	1.1	SmallShort	(0)	28	4	44	20	1,94	25
34	Dec/6	10	33.16	32.3	31.94(-0.06)	31.82(0.03)	31.84(0.28)	32.09	-1.1	-30	19(-2.8)	-35	[-7]	[26]	[23]	37	167	UR	1.3	SmallShort	(-4)	32	39	34	20	0.8,67	25
35	Dec/6	9	33.16	32.3	31.96(-0.06)	31.81(-0.03)	31.75(0.22)	31.99	-1.2	-30	22(-2.1)	-35	[-7]	[16]	[46]	-8	114	UR	1.1	SmallShort?	(-11)	25	115	22	20	0.1,40	25

36	Dec/3	15	33.28	32.45	31.98(-0.09)	31.82(-0.09)	31.75(0)	31.7	-1.6	-32	24(-0.4)	-50	[-10]	[-16]	[-2]	-62	-9	DT	0.1	OpenShort?	(-15)	0	-8	8	-13	-1.2,18	18
37	Dec/3	14	33.28	32.45	31.98(0)	31.85(-0.09)	31.68(-0.13)	31.72	-1.5	-32	24(0.1)	-50	[0]	[-28]	[2]	-66	-119	DP	0.2	OpenShort	(-11)	-15	4	8	-9	-1.2,14	18
38	Dec/3	13	33.28	32.45	32.01(-0.03)	31.88(-0.09)	31.72(-0.22)	31.71	-1.6	-32	24(0.1)	-50	[-3]	[-39]	[6]	-73	-113	DP	-0	OpenShort	(0)	-25	20	-1	-6	-1.2,7	18
39	Dec/3	12	33.28	32.45	32.01(0)	31.91(-0.09)	31.79(-0.25)	31.66	-1.6	-32	24(0.2)	-50	[0]	[-42]	[-2]	-86	-166	DR	-0.5	HoldShort	(0)	-28	11	-19	-20	-1.5,2	18
40	Dec/3	11	33.28	32.45	32.01(0)	31.94(-0.13)	31.87(-0.28)	31.63	-1.6	-32	24(0)	-50	[0]	[-47]	[-17]	-90	-183	DR	-1	HoldShort	(-4)	-32	-20	-27	-20	-1.6,0	18

41	Dec/3	10	33.28	32.45	32.01(0)	31.98(-0.12)	31.96(-0.25)	31.68	-1.6	-32	24(-0.5)	-50	[0]	[-43]	[-41]	-71	-166	DR	-1.2	OpenShort	(4)	-28	-103	-25	-20	-1.4,14	18
42	Dec/3	9	33.28	32.45	32.01(0)	32.02(-0.06)	31.96(0)	31.94	-1.3	-32	24(0)	-50	[0]	[-12]	[-15]	-28	-20	DR	-0.4	OpenShort?	(4)	0	-39	-9	-6	-0.3,30	18
43	Dec/2	15	33.42	32.68	32.01(0)	32.04(-0.09)	32.04(0.03)	32.04	-1.4	-29	24(-0.9)	-50	[0]	[-9]	[-1]	-10	17	DR	0	OpenShort?	(0)	3	-8	-3	20	0.1,38	19
44	Dec/2	14	33.42	32.68	32.01(0)	32.07(-0.12)	32.03(0.06)	32.06	-1.4	-29	25(0)	-45	[0]	[-7]	[5]	3	23	DP	0.1	OpenShort	(0)	7	8	4	20	0.2,48	19
45	Dec/2	13	33.42	32.68	32.01(0)	32.11(-0.09)	32.01(0.03)	32.04	-1.4	-29	25(0)	-50	[0]	[-9]	[-0]	-1	17	DT	0.1	OpenShort	(0)	3	-4	3	6	0.1,47	19

46	Dec/2	12	33.42	32.68	32.02(-0.03)	32.14(-0.09)	32(-0.03)	32.05	-1.4	-29	25(0)	-50	[-3]	[-17]	[9]	-2	31	DP	0.2	OpenShort	(0)	-3	24	1	9	0.1,46	19
47	Dec/2	11	33.42	32.68	32.02(0)	32.17(0.06)	32.01(-0.09)	31.99	-1.5	-29	25(0)	-50	[0]	[-14]	[-7]	-9	-31	DR	-0.1	OpenShort	(-4)	-10	-4	-1	-20	-0.2,46	19
48	Dec/2	10	33.42	32.68	32.03(0.03)	32.15(0.09)	32.04(-0.19)	32	-1.4	-29	25(-0.1)	-50	[3]	[-23]	[-4]	-9	-80	DR	-0.2	OpenShort	(0)	-22	0	-3	-20	-0.1,44	19
49	Dec/2	9	33.42	32.68	32.02(-0.03)	32.12(0.09)	32.1(-0.31)	32	-1.4	-29	25(0)	-50	[-3]	[-39]	[4]	-5	-53	DP	-0.4	OpenShort?	(0)	-36	24	-2	-20	-0.1,48	19
50	Dec/1	15	33.56	32.88	32.02(0)	32.09(0.09)	32.2(-0.28)	31.94	-1.7	-29	25(-0.7)	-50	[0]	[-35]	[-28]	-6	-94	DR	-1.1	OpenShort?	(0)	-32	-67	-2	-20	-0.4,54	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI