Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $33.5700      One month high (close): $35.3400

EWG Daily Change: 0.74%   Daily StdDev 0.88%   EWG EMA_5_Trend: 0.34%   10Minute StdDev: $0.1972

Latest Price :  $35.34(0.74%)

Tue. Aug 17, 2021($0.1)   Mon. Aug 16, 2021($0.1)   Fri. Aug 13, 2021($0.1)   Thu. Aug 12, 2021($0.1)   Wed. Aug 11, 2021($0.1)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0.1)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.18%(54%)   Avg negative next hour return: -4.51%(46%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1316   34.61  34.85  35.12(0.09 35.26(0.09 35.33(0.0335.341.9    944(-0.7)50[10][13][2]81-38UT0.1HoldLong    (9)36-481.3,9866

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.26(hourly_sma_10 -0.23%)   35.12(hourly_sma_20 -0.62%)   34.85(daily_ema_10 -1.39%)   34.61(daily_ema_20 -2.07%)  
Resistance Levels:
 
2Aug/1315   34.61  34.85  35.09(0.09 35.23(0.06 35.32(0.0335.321.8    945(-0.8)50[10][11][-2]81-28CR0OpenShort?    (6)30-6-81.3,9866
3Aug/1314   34.61  34.85  35.06(0.06 35.21(0.09 35.31(0.0635.321.8    945(0.1)50[7][16][-2]8717CR0.1OpenShort    (9)7-6-481.5,9966
4Aug/1313   34.61  34.85  35.04(0.09 35.18(0.06 35.29(0.1435.341.9    945(2)50[10][24][3]9325UT0.3OpenLong    (9)163-2201.7,10066
5Aug/1312   34.61  34.85  35.01(0.09 35.16(0.11 35.24(0.1435.331.8    943(1.5)50[10][27][3]9825UT0.5OpenLong    (6)166-091.9,10066
 
6Aug/1311   34.61  34.85  34.98(0.09 35.12(0.09 35.19(0.1435.311.8    942(2)50[10][26][8]10025UT0.7HoldLong    (9)16137202,10066
7Aug/1310   34.61  34.85  34.95(0.09 35.09(0.11 35.14(0.0935.261.7    940(1.7)50[10][21][4]10010TP0.8OpenShort    (9)10116-62,10066
8Aug/139   34.61  34.85  34.92(0.06 35.05(0.09 35.11(0.0935.221.6    938(2.3)50[7][19][16]9945UT0.7OpenLong?    (9)10385202,9966
9Aug/1216   34.56  34.77  34.9(0.06 35.02(0.09 35.08(0.0335.081.5    736(-4.2)50[7][11][-1]80-12CR0OpenShort    (6)30-4-91.3,9762
10Aug/1215   34.56  34.77  34.88(0.06 34.99(0.06 35.07(0.0635.081.5    740(0.5)50[7][13][0]827UT0.1HoldLong?    (6)73-761.4,9762
 
11Aug/1214   34.56  34.77  34.86(0.06 34.97(0.06 35.05(0.0335.071.5    740(1.3)50[7][9][-0]85-2UT0.1OpenLong    (6)30-791.5,9762
12Aug/1213   34.56  34.77  34.84(0.06 34.95(0.09 35.04(0.1135.071.5    738(2.3)50[7][20][-1]9232CR0.2OpenShort    (6)13-3-361.7,9962
13Aug/1212   34.56  34.77  34.82(0.06 34.92(0.09 35(0.1435.081.5    736(3.1)50[7][24][3]10341TP0.6OpenShort    (6)169-292.1,10062
14Aug/1211   34.56  34.77  34.8(0.06 34.89(0.06 34.95(0.0935.051.4    733(3.3)50[7][16][7]10525UT0.9HoldLong    (6)10136202.2,10062
15Aug/1210   34.56  34.77  34.78(0.06 34.87(0.09 34.92(0.09351.3    730(3.2)50[7][18][3]10115TP0.8OpenShort    (6)103592.1,9862
 
16Aug/129   34.56  34.77  34.76(0.03 34.84(0.09 34.89(0.0934.991.2    726(4.4)50[3][17][11]10961UT1.1HoldLong?    (6)1031462.5,9662
17Aug/1116   34.53  34.74  34.75(0.03 34.81(0.03 34.86(0.0634.881    522(0.9)40[3][10][2]8822UT0.3HoldLong    (0)76-561.7,9565
18Aug/1115   34.53  34.74  34.74(0.03 34.8(0.06 34.84(0.0334.860.9    521(1.1)35[3][8][0]853UT0.3OpenLong?    (6)30-261.6,9565
19Aug/1114   34.53  34.74  34.73(0.03 34.78(0.06 34.83(0.0334.860.9    520(1.8)35[3][8][0]9613UT0.4OpenLong    (3)3-3561.9,9865
20Aug/1113   34.53  34.74  34.72(0.03 34.76(0.06 34.82(0.0934.871    518(2.7)45[3][15][5]10331UT0.8HoldLong    (0)1011662.4,9365
 
21Aug/1112   34.53  34.74  34.72(0)  34.74(0.03 34.79(0.0634.830.9    515(1.9)25[0][9][5]9248UR0.7SmallShort    (3)711-2172.2,8765
22Aug/1111   34.53  34.74  34.71(0.03 34.73(0.03 34.77(0.0634.790.7    514(1.2)40[3][10][3]802UT0.4OpenLong    (3)701431.7,8765
23Aug/1110   34.53  34.74  34.71(0)  34.72(0.03 34.75(0.0634.790.7    512(0.7)20[0][9][1]8448UR0.9SmallShort    (0)7-112262.1,8165
24Aug/119   34.53  34.74  34.7(0.03 34.71(0.06 34.73(0.0934.830.9    512(4.6)50[3][15][16]9931UT2.5OpenLong?    (3)10283633.2,6965
25Aug/1016   34.53  34.7  34.7(0)  34.69(0.03 34.7(0.0334.730.6    47(0.1)35[0][6][7]3819UR1.2SmallShort    (0)3619171.6,4864
 
26Aug/1015   34.53  34.7  34.7(0)  34.68(-0.03 34.7(0) 34.710.5    47(-1.5)25[0][-1][4]1810RG0.8SmallShort?    (0)061500.8,4864
27Aug/1014   34.53  34.7  34.69(-0.03 34.69(0.03 34.7(0) 34.690.5    48(-4.3)5[-3][1][1]-1034UR0SmallShort    (-3)00800,4064
28Aug/1013   34.53  34.7  34.7(-0.06 34.69(0)  34.69(0.0334.690.5    413(-6.9)-10[-7][2][1]-2078UR0SmallShort    (0)3043-0.2,3564
29Aug/1012   34.53  34.7  34.72(-0.03 34.69(0)  34.69(0) 34.690.5    420(-5.1)5[-3][-0][2]-2624UR0.1SmallShort    (-6)0340-0.4,3464
30Aug/1011   34.53  34.7  34.73(-0.03 34.69(0)  34.69(0) 34.680.4    425(-3.1)5[-3][-0][-0]-3324RG0Wait    (-3)0-6100-0.6,3264
 
31Aug/1010   34.53  34.7  34.74(-0.03 34.69(0)  34.68(-0.0334.70.5    428(-2.5)0[-3][-4][-0]-3316RG0.2Wait    (-3)-3-6110-0.4,2764
32Aug/109   34.53  34.7  34.75(-0.06 34.69(0)  34.69(0.0334.720.5    430(-2.4)5[-7][2][9]-3768UR0.3SmallShort?    (-6)319814-0.3,2164
33Aug/916   34.53  34.68  34.77(-0.03 34.68(-0.03 34.69(0) 34.650.3    233(1.3)0[-3][-2][-2]-624RG-0.3Wait    (-3)00-3-17-1,1372
34Aug/915   34.53  34.68  34.78(-0.03 34.68(0)  34.68(-0.0334.650.3    231(0.2)-5[-3][-4][-2]-65-14RG-0.3Wait?    (-6)-3-940-1.1,1372
35Aug/914   34.53  34.68  34.79(-0.03 34.69(-0.03 34.69(0.0334.680.4    231(0.8)-5[-3][1][-5]-6213RG-0.1Wait    (-3)3-164-3-1,1372
 
36Aug/913   34.53  34.68  34.79(-0)  34.69(-0)  34.69(0) 34.740.6    230(0.2)30[-0][-0][11]-52-20UR0.5SmallShort    (0)025814-0.5,1172
37Aug/912   34.53  34.68  34.8(-0.02 34.7(-0.06 34.68(-0.0334.650.3    230(1.4)5[-2][-7][-3]-78-25RG-0.3Wait    (-3)-3-92-6-1.3,572
38Aug/911   34.53  34.68  34.81(-0.01 34.72(-0.08 34.69(-0.0234.680.4    229(1.1)15[-1][-7][-0]-75-34RG-0.1Wait    (-3)-2-319-1.2,572
39Aug/910   34.53  34.68  34.81(-0.03 34.75(-0.07 34.69(0) 34.690.4    228(1.1)5[-3][-5][4]-754RG-0.1Wait    (0)0919-1.2,572
40Aug/99   34.53  34.68  34.82(-0.03 34.77(-0.09 34.7(-0.0334.660.4    227(1.8)-10[-3][-9][-5]-85-24DT-0.4OpenShort?    (-3)-3-13-0-9-1.6,572
 
41Aug/615   34.55  34.67  34.83(-0.03 34.8(-0.07 34.71(-0.0434.710.4    225(0.4)-5[-3][-9][-1]-77-7RG0Wait?    (-3)-4-33-6-1.3,677
42Aug/614   34.55  34.67  34.83(0)  34.83(-0.06 34.72(-0.0834.720.4    224(-0.7)15[0][-11][-1]-79-52DR0HoldShort    (-3)-93-5-9-1.3,477
43Aug/613   34.55  34.67  34.84(0.01 34.85(-0.06 34.75(-0.1334.710.4    225(-0.4)10[1][-16][-3]-84-88DR-0.4HoldShort    (0)-143-21-6-1.4,177
44Aug/612   34.55  34.67  34.84(0.01 34.87(-0.06 34.8(-0.1434.70.4    226(-0.6)-5[1][-18][-11]-85-90DR-1HoldShort    (0)-15-9-39-20-1.4,077
45Aug/611   34.55  34.67  34.84(0.02 34.89(-0.02 34.85(-0.1234.730.5    226(-1.9)-0[2][-13][-14]-65-85DR-1.2OpenShort    (3)-13-12-45-20-1.1,1377
 
46Aug/610   34.55  34.67  34.83(0.01 34.89(-0)  34.89(-0.1134.770.6    228(-3.2)-15[1][-11][-14]-21-62DR-1.1OpenShort    (0)-12-22-33-17-0.6,4477
47Aug/69   34.55  34.67  34.83(0.05 34.9(0.01 34.93(-0.0634.850.8    231(-1.9)15[5][-4][-12]32-62DR-0.7OpenShort?    (3)-6-25-16-140.2,7777
48Aug/515   34.56  34.66  34.81(0.04 34.9(0.06 34.95(0.0134.941    433(-0.9)45[4][7][3]71-2UT-0.1OpenLong?    (6)1-62461,9660
49Aug/514   34.56  34.66  34.8(0.06 34.88(0.04 34.95(0.0434.961.1    434(0.7)50[6][10][7]77-5UT0.1HoldLong    (6)462631.2,9760
50Aug/513   34.56  34.66  34.78(0.05 34.87(0.04 34.94(0.1134.941    433(0.7)50[5][17][4]8025UT0HoldLong    (6)12-32731.3,9760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA