Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 16, 2021



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $34.2800      One month high (close): $35.2900

EWG Daily Change: -0.81%   Daily StdDev 1%   EWG EMA_5_Trend: -0.34%   10Minute StdDev: $0.2635

Latest Price :  $34.31(-0.81%)

Tue. Jul 20, 2021($0.1)   Mon. Jul 19, 2021($0.4)   Fri. Jul 16, 2021($0.1)   Thu. Jul 15, 2021($0.2)   Wed. Jul 14, 2021($0.1)   Tue. Jul 13, 2021($0.1)   Mon. Jul 12, 2021($0.1)   Fri. Jul 9, 2021($0.3)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.34%(46%)   Avg negative next hour return: -0.52%(54%)
     Fri. Jul. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1615   34.75  34.71  34.64(-0.09 34.44(-0.07 34.38(-0.0334.3-1.8    -3103(3.6)-50[-9][-10][-8]-76-18DT-0.3OpenShort?    (-12)-3-20-1-9-1.3,742

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.44(hourly_sma_10 0.41%)   34.64(hourly_sma_20 0.99%)   34.71(daily_ema_10 1.2%)   34.75(daily_ema_20 1.31%)  
 
2Jul/1614   34.75  34.71  34.67(-0.08 34.46(-0.07 34.39(-0.0934.37-1.5    -3100(2.9)-50[-8][-16][-5]-68-33DT-0.1OpenShort    (-9)-9-175-6-1.2,1242
3Jul/1613   34.75  34.71  34.7(-0.06 34.49(-0.04 34.42(-0.0934.43-1.3    -397(1.8)-35[-6][-14][0]-65-42DT0OpenShort    (-6)-9-310-6-1.1,1342
4Jul/1612   34.75  34.71  34.72(-0.07 34.5(-0.06 34.45(-0.0534.44-1.2    -395(1.2)-25[-7][-11][7]-72-23DP-0OpenShort    (-9)-515312-1.2,842
5Jul/1611   34.75  34.71  34.74(-0.1 34.52(-0.18 34.47(-0.0734.39-1.4    -394(4.2)-50[-10][-20][5]-84-18DP-0.3OpenShort    (-6)-717-2-3-1.5,442
 
6Jul/1610   34.75  34.71  34.77(-0.11 34.58(-0.21 34.49(-0.1434.33-1.7    -390(8.1)-50[-11][-29][-20]-95-56DT-0.7OpenShort    (-11)-14-59-1-3-2,542
7Jul/169   34.75  34.71  34.81(-0.06 34.65(-0.14 34.54(-0.0334.53-0.9    -382(3.1)-40[-6][-13][-3]-80-28DT-0OpenShort?    (-6)-3-1463-1.4,542
8Jul/1515   34.79  34.75  34.83(-0.06 34.7(-0.12 34.55(-0.0334.58-0.9    -279(-2.9)-15[-6][-11][7]-79-18DP0.2OpenShort?    (-6)-31773-1.3,446
9Jul/1514   34.79  34.75  34.85(-0.09 34.74(-0.14 34.56(-0.0534.52-1.1    -281(3.9)-45[-9][-14][-0]-93-15DT-0.2OpenShort    (-9)-505-15-1.7,046
10Jul/1513   34.79  34.75  34.88(-0.09 34.79(-0.14 34.58(-0.2734.52-1.1    -278(6.2)-50[-9][-36][-7]-98-78DT-0.3OpenShort    (-9)-27-12-1-20-1.9,046
 
11Jul/1512   34.79  34.75  34.91(-0.08 34.84(-0.12 34.67(-0.2734.56-1    -271(6.4)-50[-8][-35][-5]-99-88DT-0.6OpenShort    (-9)-27-6-1-20-2,146
12Jul/1511   34.79  34.75  34.94(-0.07 34.88(-0.08 34.76(-0.2534.58-0.9    -265(8.2)-50[-7][-30][-13]-107-92DT-1.2HoldShort    (-9)-25-9-41-20-2.3,146
13Jul/1510   34.79  34.75  34.96(-0.08 34.91(-0.07 34.85(-0.2234.61-0.7    -257(9.2)-50[-8][-27][-9]-95-76DT-1.8OpenShort    (-6)-220-33-20-2.6,2046
14Jul/159   34.79  34.75  34.99(-0.07 34.94(-0.07 34.93(-0.2134.61-0.7    -248(16.7)-50[-7][-26][-48]-95-92DT-2.8OpenShort?    (-9)-21-115-32-20-3.3,3846
15Jul/1415   34.82  34.75  35.02(0.01 34.97(0.02 34.93(-0) 35.010.7    -331(1.2)-5[1][1][2]17-10RG0.1Wait?    (-3)-00517-0.1,6956
 
16Jul/1414   34.82  34.75  35.02(0.02 34.96(-0.01 35(0.0135.010.7    -330(-1.1)0[2][1][2]4-18RG0.1Wait    (0)1330-0.1,5656
17Jul/1413   34.82  34.75  35.02(0)  34.96(-0.01 35(0.08350.7    -331(-2)-5[0][7][1]220UR0SmallShort    (3)8-3617-0.1,5456
18Jul/1412   34.82  34.75  35.01(0.02 34.96(-0)  34.97(0.0835.010.7    -333(-1.5)10[2][8][4]30RG0.5Wait    (0)861300,5356
19Jul/1411   34.82  34.75  35(0.01 34.96(-0.04 34.94(0.0334.990.7    -334(-2.1)-5[1][1][3]-4-3RG0.6Wait    (3)3-32111-0.1,4956
20Jul/1410   34.82  34.75  35(0.03 34.97(-0.04 34.93(0.01350.7    -336(-2.9)10[3][-0][4]-17-28RG0.7Wait    (0)138140,3356
 
21Jul/149   34.82  34.75  34.99(0.03 34.98(-0.05 34.93(0.0134.990.7    -339(-7.8)20[3][-1][12]-35-28RG0.6Wait?    (3)134-5110,1556
22Jul/1315   34.85  34.75  34.98(0.03 35(-0.06 34.93(-0.0734.870.1    -447(-14.4)-10[3][-9][-5]-68-77DR-0.5OpenShort?    (3)-70-26-6-0.9,549
23Jul/1314   34.85  34.75  34.97(0.09 35.02(-0.07 34.95(-0.0834.870.1    -461(-14.9)15[9][-10][-9]-42-138DR-0.4OpenShort    (3)-8-11-20-20-0.5,2149
24Jul/1313   34.85  34.75  34.94(0.1 35.04(-0.07 34.98(-0.134.910.2    -476(-9.7)5[10][-11][-12]-20-133DR-0.3OpenShort    (9)-10-23-19-9-0.1,3349
25Jul/1312   34.85  34.75  34.9(0.09 35.06(-0.03 35.02(-0.0634.990.4    -486(-7)5[9][-6][-3]11-73DR-0.1OpenShort    (11)-60-12-170.3,5349
 
26Jul/1311   34.85  34.75  34.87(0.1 35.07(0.02 35.04(-0.0734.990.4    -493(-7.5)5[10][-4][-5]19-85DR-0.2OpenShort    (11)-7-3-18-110.4,5949
27Jul/1310   34.85  34.75  34.84(0.12 35.06(0.02 35.06(-0.07350.5    -4101(-8.4)20[12][-3][-2]38-85DR-0.2OpenShort    (9)-73-13-140.5,7549
28Jul/139   34.85  34.75  34.8(0.13 35.05(0.02 35.09(-0.0634.990.4    -4109(-5.8)-15[13][-2][-15]47-93DR-0.3OpenShort?    (11)-6-34-10-200.5,8449
29Jul/1215   34.89  34.75  34.76(0.15 35.04(0.06 35.11(-0.0135.110.6    -3115(18.2)20[15][6][0]73-50UT0OpenLong?    (14)-10-391,9852
30Jul/1214   34.89  34.75  34.71(0.05 35.02(0.08 35.11(0.0335.110.6    -397(3)-10[5][8][-1]7677CR0OpenShort    (14)30-3-91.1,9852
 
31Jul/1213   34.89  34.75  34.69(0.05 34.99(0.08 35.1(0.1135.110.6    -394(3.4)0[5][16][0]7897RG0Wait    (6)110-491.2,9852
32Jul/1212   34.89  34.75  34.67(0.05 34.96(0.12 35.06(0.1135.110.6    -390(3.8)0[5][18][0]82107RG0.2Wait    (6)110-3111.3,9952
33Jul/1211   34.89  34.75  34.65(0.04 34.92(0.26 35.02(0.1335.110.6    -386(4.2)0[4][27][-4]84122CR0.3OpenShort    (6)13-61-201.4,9952
34Jul/1210   34.89  34.75  34.64(0.07 34.83(0.25 34.98(0.1535.130.6    -382(5.5)35[7][29][9]90107UT0.5OpenLong    (6)15233111.6,10052
35Jul/129   34.89  34.75  34.61(0.05 34.74(0.2 34.93(0.1335.050.4    -377(4)35[5][24][16]90112UT0.4OpenLong?    (6)13403201.6,10052
 
36Jul/915   34.91  34.73  34.59(0.01 34.67(0.17 34.89(0.0834.910    -573(7.2)-30[1][16][-0]80100RG0.1Wait?    (3)80-201.2,10058
37Jul/914   34.91  34.73  34.59(0.08 34.61(0.19 34.86(0.1334.910    -565(2.3)20[8][24][5]8042UT0.2OpenLong    (3)13110201.2,10058
38Jul/913   34.91  34.73  34.56(0.06 34.54(0.2 34.81(0.3634.87-0.1    -563(2.1)25[6][47][2]80120UT0.2OpenLong    (6)36-39201.2,10058
39Jul/912   34.91  34.73  34.54(0.07 34.47(0.21 34.69(0.3734.88-0.1    -561(2.2)35[7][49][10]85123UT0.8OpenLong    (9)37924201.4,10058
40Jul/911   34.91  34.73  34.52(0.09 34.4(0.03 34.56(0.3134.85-0.1    -559(2.9)45[9][34][18]8087UT1.2OpenLong    (6)311145201.4,9558
 
41Jul/910   34.91  34.73  34.49(0.06 34.39(0.01 34.45(0.2734.81-0.2    -556(3)30[6][29][27]5298UT1.6OpenLong    (9)274335201.4,6758
42Jul/99   34.91  34.73  34.47(0.03 34.39(-0)  34.36(0.2534.66-0.6    -553(0.1)30[3][25][50]1393UT1.4OpenLong?    (3)2512420200.9,4058
43Jul/815   34.93  34.72  34.46(-0.06 34.39(-0.15 34.27(0.0534.24-1.6    -953(1.6)-50[-6][-6][-1]-5412DT-0.1OpenShort?    (-3)5-320-1,2141
44Jul/814   34.93  34.72  34.48(-0.08 34.44(-0.13 34.25(0.0434.25-1.6    -951(-0.6)-50[-8][-6][-5]-5321DT0OpenShort    (-6)4-179-12-1.1,2541
45Jul/813   34.93  34.72  34.51(-0.06 34.48(-0.11 34.24(-0.2534.31-1.5    -952(-0.1)-50[-6][-35][-1]-48-63DT0.3OpenShort    (-9)-26-38-12-0.9,2541
 
46Jul/812   34.93  34.72  34.53(-0.07 34.52(-0.12 34.33(-0.2434.32-1.5    -952(0.5)-50[-7][-35][5]-59-50DP-0OpenShort    (-6)-2520-4-12-1,1641
47Jul/811   34.93  34.72  34.55(-0.08 34.56(-0.06 34.41(-0.2834.25-1.6    -951(2.4)-50[-8][-36][-1]-79-80DT-0.7OpenShort    (-9)-2932-47-20-1.4,641
48Jul/810   34.93  34.72  34.58(-0.07 34.58(-0.09 34.51(-0.3434.14-1.9    -949(6.2)-50[-7][-43][-13]-71-146DT-1.8OpenShort    (-9)-35-9-24-20-2.1,3241
49Jul/89   34.93  34.72  34.61(-0.05 34.61(-0.07 34.63(-0.334.17-1.8    -943(6.9)-50[-5][-38][-66]-48-155DT-2.6OpenShort?    (-9)-31-172-16-20-2.4,6241
50Jul/715   35.02  34.76  34.63(0.02 34.63(0.12 34.73(0.0634.76-0.6    -936(3.7)-35[2][12][3]6334RG0.2Wait?    (3)6021-60.9,9042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA