|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $34.9600 One month high (close): $36.4800
EWG Daily Change: -1.26% Daily StdDev 0.97% EWG EMA_5_Trend: -0.45% 10Minute StdDev: $0.1011
Latest Price : $35.29(-1.26%) | Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 35.81 | 35.88 | 35.63(-0.03) | 35.59(-0.1) | 35.51(-0.15) | 35.36 | -1.3 | | -0 | 27(5.8) | -15 | [-3] | [-23] | [-4] | -116 | -88 | BT | -1.6 | OpenLong? | | (-6) | -16 | 3 | -17 | -20 | -2.8,4 | 45 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.59(hourly_sma_10 0.65%) 35.63(hourly_sma_20 0.76%) 35.81(daily_ema_20 1.27%) 35.88(daily_ema_10 1.47%)
|
| | | 2 | Jun/16 | 14 | 35.81 | 35.88 | 35.64(-0.03) | 35.63(-0.08) | 35.56(-0.16) | 35.35 | -1.3 | | -0 | 21(8.8) | -40 | [-3] | [-23] | [-34] | -145 | -90 | DT | -2.8 | HoldShort | | (-6) | -17 | -76 | -31 | -20 | -3.9,3 | 45 | | 3 | Jun/16 | 13 | 35.81 | 35.88 | 35.64(0) | 35.66(-0.02) | 35.62(-0.04) | 35.61 | -0.6 | | -0 | 13(-1.9) | -10 | [0] | [-7] | [-2] | -70 | -20 | DR | -0.2 | OpenShort | | (0) | -4 | 3 | -20 | 0 | -0.9,3 | 45 | | 4 | Jun/16 | 12 | 35.81 | 35.88 | 35.65(0.01) | 35.67(-0.01) | 35.64(-0.05) | 35.6 | -0.6 | | -0 | 15(-1.4) | -10 | [1] | [-7] | [-5] | -65 | -32 | DR | -0.8 | OpenShort | | (3) | -5 | -3 | -25 | -3 | -1,10 | 45 | | 5 | Jun/16 | 11 | 35.81 | 35.88 | 35.65(-0) | 35.67(-0.02) | 35.66(-0.05) | 35.61 | -0.6 | | -0 | 16(-1.3) | -25 | [-0] | [-8] | [-11] | -53 | -22 | DR | -0.9 | OpenShort | | (0) | -5 | -8 | -42 | -17 | -0.5,10 | 45 | | | | |
| 6 | Jun/16 | 10 | 35.81 | 35.88 | 35.64(0.01) | 35.68(0.01) | 35.68(-0.02) | 35.64 | -0.5 | | -0 | 17(-1.2) | 0 | [1] | [-3] | [-3] | -9 | -14 | DR | -0.7 | OpenShort | | (3) | -2 | 6 | -31 | 0 | 0,41 | 45 | | 7 | Jun/16 | 9 | 35.81 | 35.88 | 35.64(-0) | 35.68(0.01) | 35.69(-0.03) | 35.62 | -0.5 | | -0 | 18(-0.5) | -25 | [-0] | [-5] | [-13] | 9 | -8 | DR | -1.1 | OpenShort? | | (0) | -3 | -23 | -25 | -17 | -0.2,64 | 45 | | 8 | Jun/15 | 15 | 35.83 | 35.96 | 35.63(0.02) | 35.68(0.02) | 35.69(0) | 35.7 | -0.4 | | 2 | 19(-1.5) | 10 | [2] | [1] | [-2] | 73 | -0 | CR | 0 | HoldShort? | | (3) | 0 | -3 | -6 | 3 | 1.1,95 | 48 | | 9 | Jun/15 | 14 | 35.83 | 35.96 | 35.62(0.02) | 35.67(0.02) | 35.7(0.02) | 35.71 | -0.4 | | 2 | 20(-0.2) | 15 | [2] | [3] | [0] | 83 | 15 | UT | 0.1 | HoldLong | | (3) | 2 | 0 | -1 | 3 | 1.3,100 | 48 | | 10 | Jun/15 | 13 | 35.83 | 35.96 | 35.61(0.02) | 35.67(0) | 35.69(0.02) | 35.71 | -0.4 | | 2 | 21(0.1) | 15 | [2] | [2] | [0] | 85 | 15 | UT | 0.3 | HoldLong | | (3) | 2 | 0 | 0 | 0 | 1.4,100 | 48 | | | | |
| 11 | Jun/15 | 12 | 35.83 | 35.96 | 35.6(0.02) | 35.66(0.01) | 35.68(0.04) | 35.71 | -0.4 | | 2 | 21(-0.3) | 20 | [2] | [5] | [4] | 90 | 19 | UT | 0.4 | HoldLong | | (3) | 4 | 6 | 4 | 17 | 1.6,100 | 48 | | 12 | Jun/15 | 11 | 35.83 | 35.96 | 35.59(0.02) | 35.66(0.05) | 35.67(0.05) | 35.69 | -0.4 | | 2 | 21(-0.7) | 20 | [2] | [8] | [0] | 85 | 22 | UT | 0.3 | HoldLong | | (3) | 5 | 0 | 6 | -11 | 1.4,100 | 48 | | 13 | Jun/15 | 10 | 35.83 | 35.96 | 35.58(0.03) | 35.64(0.03) | 35.65(0.02) | 35.69 | -0.4 | | 2 | 22(0.9) | 25 | [3] | [4] | [4] | 85 | 4 | UT | 0.5 | HoldLong | | (3) | 2 | 3 | 15 | 3 | 1.5,97 | 48 | | 14 | Jun/15 | 9 | 35.83 | 35.96 | 35.57(0.03) | 35.63(0.04) | 35.64(0.02) | 35.68 | -0.4 | | 2 | 21(1.2) | 30 | [3] | [4] | [5] | 79 | 4 | UT | 0.6 | OpenLong? | | (6) | 2 | 6 | 14 | 6 | 1.6,89 | 48 | | 15 | Jun/14 | 15 | 35.81 | 36 | 35.56(0.01) | 35.62(0.05) | 35.63(-0.02) | 35.66 | -0.4 | | 4 | 19(-18.5) | 25 | [1] | [0] | [5] | 68 | 15 | UT | 0.5 | OpenLong? | | (0) | -2 | 8 | 9 | 3 | 1.5,80 | 46 | | | | |
| 16 | Jun/14 | 14 | 35.81 | 36 | 35.56(-0.05) | 35.6(0.02) | 35.64(-0.01) | 35.63 | -0.5 | | 4 | 38(-12.6) | -25 | [-5] | [-2] | [-1] | 40 | 68 | DT | -0.1 | OpenShort | | (3) | -1 | 0 | -1 | -11 | 0.5,77 | 46 | | 17 | Jun/14 | 13 | 35.81 | 36 | 35.58(-0.07) | 35.59(0.02) | 35.64(0.02) | 35.63 | -0.5 | | 4 | 51(-9.2) | -15 | [-7] | [1] | [1] | 37 | 85 | UR | -0.1 | SmallShort | | (-8) | 2 | 0 | 4 | 3 | 0.3,79 | 46 | | 18 | Jun/14 | 12 | 35.81 | 36 | 35.6(-0.08) | 35.58(0.01) | 35.63(0.04) | 35.63 | -0.5 | | 4 | 60(-7) | -15 | [-8] | [2] | [4] | 40 | 100 | UR | 0 | SmallShort | | (-6) | 4 | 0 | 15 | 17 | 0.1,87 | 46 | | 19 | Jun/14 | 11 | 35.81 | 36 | 35.63(-0.07) | 35.58(0.05) | 35.62(0.07) | 35.63 | -0.5 | | 4 | 67(-5.9) | -15 | [-7] | [8] | [-1] | 43 | 87 | RG | 0 | Wait | | (-8) | 7 | -11 | 21 | -11 | 0,93 | 46 | | 20 | Jun/14 | 10 | 35.81 | 36 | 35.65(-0.07) | 35.56(0.04) | 35.6(0.09) | 35.67 | -0.4 | | 4 | 73(-4) | -0 | [-7] | [9] | [6] | 26 | 103 | UR | 0.3 | SmallShort | | (-6) | 9 | 0 | 26 | 20 | 0.1,73 | 46 | | | | |
| 21 | Jun/14 | 9 | 35.81 | 36 | 35.68(-0.05) | 35.55(0.06) | 35.57(0.08) | 35.67 | -0.4 | | 4 | 77(-4.5) | 25 | [-5] | [10] | [13] | -5 | 70 | UR | 0.4 | SmallShort? | | (-8) | 8 | 29 | 17 | 6 | -0,45 | 46 | | 22 | Jun/11 | 15 | 35.8 | 36.02 | 35.7(-0.07) | 35.53(0.03) | 35.54(0.02) | 35.57 | -0.6 | | 6 | 81(-4.7) | 15 | [-7] | [2] | [4] | -21 | 35 | UR | 0.1 | SmallShort? | | (-8) | 2 | 6 | 12 | 3 | -0.5,42 | 53 | | 23 | Jun/11 | 14 | 35.8 | 36.02 | 35.73(-0.09) | 35.52(0.03) | 35.53(-0.01) | 35.55 | -0.7 | | 6 | 86(-4.9) | -5 | [-9] | [-2] | [4] | -52 | 38 | RG | 0.1 | Wait | | (-8) | -1 | 8 | 3 | 3 | -0.6,13 | 53 | | 24 | Jun/11 | 13 | 35.8 | 36.02 | 35.76(-0.12) | 35.51(0.01) | 35.53(0) | 35.52 | -0.8 | | 6 | 91(-3.1) | -5 | [-13] | [-2] | [-1] | -56 | 50 | RG | -0 | Wait | | (-12) | 0 | -3 | 3 | 0 | -0.7,12 | 53 | | 25 | Jun/11 | 12 | 35.8 | 36.02 | 35.8(-0.11) | 35.51(0.01) | 35.53(0.02) | 35.53 | -0.7 | | 6 | 94(-2) | 5 | [-12] | [-0] | [2] | -58 | 35 | UR | 0 | SmallShort | | (-12) | 2 | 0 | 2 | 14 | -0.8,12 | 53 | | | | |
| 26 | Jun/11 | 11 | 35.8 | 36.02 | 35.84(-0.11) | 35.51(-0.16) | 35.52(0.01) | 35.53 | -0.7 | | 6 | 96(-0.8) | -5 | [-12] | [-10] | [3] | -60 | 23 | RG | 0 | Wait | | (-12) | 1 | 0 | 5 | 20 | -0.9,13 | 53 | | 27 | Jun/11 | 10 | 35.8 | 36.02 | 35.88(-0.1) | 35.57(-0.16) | 35.52(0.04) | 35.53 | -0.7 | | 6 | 97(-0.3) | -5 | [-10] | [-7] | [0] | -64 | 10 | RG | 0 | Wait | | (-12) | 4 | -8 | 5 | 20 | -1,11 | 53 | | 28 | Jun/11 | 9 | 35.8 | 36.02 | 35.92(-0.1) | 35.63(-0.15) | 35.51(0.08) | 35.56 | -0.7 | | 6 | 97(0.1) | 10 | [-10] | [-2] | [8] | -65 | 20 | RG | 0.1 | Wait? | | (-12) | 8 | 18 | 7 | 14 | -1,10 | 53 | | 29 | Jun/10 | 15 | 35.77 | 36.03 | 35.96(-0.11) | 35.68(-0.18) | 35.48(-0.01) | 35.5 | -0.6 | | 7 | 97(16.2) | -5 | [-12] | [-13] | [1] | -76 | -22 | RG | 0.1 | Wait? | | (-12) | -1 | 0 | 7 | 0 | -1.3,7 | 52 | | 30 | Jun/10 | 14 | 35.77 | 36.03 | 36(-0.13) | 35.74(-0.19) | 35.48(-0.04) | 35.5 | -0.6 | | 7 | 81(2.1) | -10 | [-14] | [-18] | [1] | -80 | -20 | DP | 0.1 | OpenShort | | (-15) | -4 | 0 | 9 | -3 | -1.4,5 | 52 | | | | |
| 31 | Jun/10 | 13 | 35.77 | 36.03 | 36.05(-0.12) | 35.81(-0.15) | 35.49(-0.35) | 35.5 | -0.6 | | 7 | 79(3.7) | -30 | [-13] | [-47] | [2] | -87 | -117 | DP | 0 | OpenShort | | (-15) | -37 | 8 | 10 | -20 | -1.6,3 | 52 | | 32 | Jun/10 | 12 | 35.77 | 36.03 | 36.09(-0.14) | 35.87(-0.17) | 35.61(-0.38) | 35.47 | -0.7 | | 7 | 75(6.3) | -40 | [-15] | [-52] | [1] | -97 | -125 | BT | -0.4 | OpenLong | | (-15) | -40 | 6 | 10 | -20 | -1.9,1 | 52 | | 33 | Jun/10 | 11 | 35.77 | 36.03 | 36.14(-0.14) | 35.93(-0.25) | 35.75(-0.37) | 35.45 | -0.7 | | 7 | 69(9.6) | -40 | [-15] | [-55] | [-11] | -108 | -142 | DT | -1 | HoldShort | | (-15) | -39 | -18 | -12 | -20 | -2.3,0 | 52 | | 34 | Jun/10 | 10 | 35.77 | 36.03 | 36.19(-0.13) | 36.02(-0.22) | 35.88(-0.35) | 35.51 | -0.6 | | 7 | 59(11.8) | -40 | [-14] | [-51] | [-11] | -116 | -148 | DT | -1.5 | HoldShort | | (-15) | -37 | -11 | -15 | -20 | -2.7,2 | 52 | | 35 | Jun/10 | 9 | 35.77 | 36.03 | 36.24(-0.11) | 36.1(-0.21) | 36.01(-0.31) | 35.55 | -0.5 | | 7 | 47(16.8) | -40 | [-12] | [-46] | [-62] | -128 | -157 | DT | -2.3 | HoldShort? | | (-15) | -32 | -161 | -18 | -20 | -3.4,7 | 52 | | | | |
| 36 | Jun/9 | 15 | 35.72 | 36.06 | 36.28(-0.04) | 36.17(-0.06) | 36.12(0.01) | 36.11 | 0.8 | | 11 | 30(6.3) | 35 | [-4] | [-2] | [-0] | -71 | -7 | RG | -0.1 | Wait? | | (-3) | 1 | -6 | 5 | 11 | -1.3,12 | 73 | | 37 | Jun/9 | 14 | 35.72 | 36.06 | 36.29(-0.03) | 36.19(-0.05) | 36.12(0.01) | 36.13 | 0.8 | | 11 | 24(0.9) | 45 | [-3] | [-1] | [1] | -71 | -6 | RG | 0.1 | Wait | | (-3) | 1 | 0 | 6 | -6 | -1.3,12 | 73 | | 38 | Jun/9 | 13 | 35.72 | 36.06 | 36.3(-0.01) | 36.21(-0.05) | 36.12(-0.1) | 36.13 | 0.8 | | 11 | 23(1) | 50 | [-1] | [-12] | [2] | -73 | -65 | RG | 0.1 | Wait | | (-3) | -11 | 3 | 8 | -6 | -1.4,12 | 73 | | 39 | Jun/9 | 12 | 35.72 | 36.06 | 36.3(-0) | 36.23(-0.06) | 36.16(-0.09) | 36.12 | 0.8 | | 11 | 22(1.2) | 50 | [-0] | [-12] | [-2] | -85 | -73 | DR | -0.3 | HoldShort | | (-3) | -10 | -3 | -3 | -6 | -1.7,8 | 73 | | 40 | Jun/9 | 11 | 35.72 | 36.06 | 36.31(-0.02) | 36.25(-0.1) | 36.19(-0.1) | 36.13 | 0.8 | | 11 | 21(1.1) | 40 | [-2] | [-15] | [1] | -89 | -56 | RG | -0.6 | Wait | | (0) | -11 | 15 | -20 | -8 | -1.7,4 | 73 | | | | |
| 41 | Jun/9 | 10 | 35.72 | 36.06 | 36.32(-0.01) | 36.29(-0.09) | 36.23(-0.11) | 36.08 | 0.7 | | 11 | 20(2) | 20 | [-1] | [-16] | [-12] | -96 | -87 | RG | -1.5 | SmallLong | | (-3) | -12 | -18 | -24 | -20 | -2.3,12 | 73 | | 42 | Jun/9 | 9 | 35.72 | 36.06 | 36.32(-0.02) | 36.32(-0.09) | 36.27(-0.08) | 36.14 | 0.8 | | 11 | 18(-0.3) | 5 | [-2] | [-13] | [-21] | -75 | -50 | RG | -1.4 | SmallLong? | | (0) | -9 | -52 | -17 | -8 | -1.9,23 | 73 | | 43 | Jun/8 | 15 | 35.65 | 36.04 | 36.33(0.04) | 36.35(-0.04) | 36.27(-0) | 36.32 | 1.2 | | 12 | 18(-3.5) | 50 | [4] | [0] | [-0] | -28 | -41 | UT | 0.2 | OpenLong? | | (0) | -0 | 3 | -5 | -6 | -0.1,25 | 64 | | 44 | Jun/8 | 14 | 35.65 | 36.04 | 36.32(0.06) | 36.37(-0.02) | 36.3(-0.03) | 36.31 | 1.2 | | 12 | 22(-4.1) | 50 | [6] | [-1] | [-1] | -25 | -69 | DR | 0.1 | OpenShort | | (3) | -3 | 3 | -9 | -3 | -0.1,28 | 64 | | 45 | Jun/8 | 13 | 35.65 | 36.04 | 36.3(0.05) | 36.38(-0.02) | 36.31(-0.09) | 36.3 | 1.2 | | 12 | 26(-2.8) | 50 | [5] | [-8] | [-2] | -23 | -74 | DR | -0.1 | OpenShort | | (6) | -10 | 3 | -17 | -3 | 0,27 | 64 | | | | |
| 46 | Jun/8 | 12 | 35.65 | 36.04 | 36.28(0.04) | 36.39(-0.02) | 36.34(-0.1) | 36.29 | 1.1 | | 12 | 29(-2.4) | 50 | [4] | [-9] | [-5] | -14 | -67 | DR | -0.3 | OpenShort | | (6) | -11 | 0 | -21 | -17 | 0.1,34 | 64 | | 47 | Jun/8 | 11 | 35.65 | 36.04 | 36.26(0.03) | 36.4(0.03) | 36.38(-0.07) | 36.29 | 1.1 | | 12 | 31(-1.8) | 45 | [3] | [-4] | [-10] | 2 | -39 | DR | -0.5 | OpenShort | | (6) | -7 | -8 | -27 | -20 | 0.2,47 | 64 | | 48 | Jun/8 | 10 | 35.65 | 36.04 | 36.25(0.06) | 36.39(0.02) | 36.4(-0.08) | 36.32 | 1.2 | | 12 | 33(-1.5) | 50 | [6] | [-4] | [-2] | 29 | -62 | DR | -0.4 | OpenShort | | (6) | -9 | -8 | 10 | -11 | 0.4,69 | 64 | | 49 | Jun/8 | 9 | 35.65 | 36.04 | 36.23(0.06) | 36.38(0.03) | 36.43(-0.04) | 36.35 | 1.3 | | 12 | 34(-1.8) | 50 | [6] | [0] | [-10] | 50 | -42 | DR | -0.4 | OpenShort? | | (6) | -4 | -34 | 17 | -11 | 0.6,85 | 64 | | 50 | Jun/7 | 15 | 35.59 | 36 | 36.21(0.08) | 36.37(0.06) | 36.45(0.05) | 36.47 | 1.6 | | 13 | 36(0.2) | 50 | [9] | [13] | [8] | 83 | 1 | UT | 0.1 | HoldLong? | | (6) | 5 | 8 | 28 | 5 | 1.3,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|