Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Sep. 19, 2015

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $25.7600 (-3.66%) ($25.7300 - $26.0600) on Sat. Sep. 19, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   45
Latest Price   $25.7600(-3.66%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWG declines -0.5% a day on average for past five trading days.
Weekly Trend   EWG advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWG price   EWG will decline at least -0.775% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $26.22
5 Day Moving Average   $26.38(-2.35%)
10 Day Moving Average   $26.31(-2.09%)
20 Day Moving Average   $26.22(-1.75%)
To recent high   -14%
To recent low   0.7%
Market Cap   $N/A

$. EWG price fluctuates within 1.33% (three month std-dev: 1.55%) daily (68% of days).

Sample size 4 Average positive next day return: 0.72%(25%) Average negative next day return: -1.44%(75%) Sample size 4 Average positive next three day return: 1.17%(25%) Average negative next three day return: -4.02%(75%) Sample size 4 Average positive next weekly return: 2.08%(25%) Average negative next weekly return: -2.07%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151019

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_18_2015	28.39	26.22	26.31	26.38	26.36	26.28	25.76(-3.66%)	N/A	N/A	0	-1.8	-11	-20	-19	12	5.45	43%	-0.14	-63.9	1.55%	0	-1.3	45	0
2	Sep_17_2015	28.43	26.25	26.36	26.52	26.47	26.58	26.74(0.64%)	UT	OpenLong	75	0.6	14	20	9	29	10.54	47%	-0.11	-74.6	1.51%	0	1.4	50	0
3	Sep_16_2015	28.46	26.27	26.29	26.47	26.39	26.43	26.57(0.38%)	UT	OpenLong	75	0.3	10	0	7	19	2.06	47%	-0.11	-81.1	1.51%	0	0.8	51	0
4	Sep_15_2015	28.49	26.31	26.2	26.38	26.39	26.36	26.47(0.46%)	UT	OpenLong	75	0.2	2	-0	0	7	3.52	46%	-0.14	-82.1	1.51%	0	0.3	58	0
5	Sep_14_2015	28.53	26.37	26.2	26.39	26.36	26.34	26.35(-0.49%)	UD	OpenLong	75	-0.1	10	-10	7	20	2.59	46%	-0.14	-78.2	1.51%	0	-0	59	0

6	Sep_11_2015	28.57	26.44	26.18	26.23	26.38	26.36	26.48(0%)	UT	HoldLong	50	0.4	8	10	7	12	3.82	46%	-0.1	-77	1.52%	0	0.1	55	0
7	Sep_10_2015	28.6	26.51	26.19	26.16	26.19	26.38	26.48(1.38%)	UT	OpenLong	75	0.4	5	50	4	8	3.64	50%	-0.1	-76.7	1.52%	0	-0	50	0
8	Sep_9_2015	28.63	26.59	26.18	26.08	26.15	26.41	26.12(-1.43%)	N/A	N/A	0	0	14	80	20	-3	3.05	50%	-0.14	-76.3	1.56%	0	-0.6	40	0
9	Sep_8_2015	28.67	26.7	26.15	25.99	26.05	26	26.5(3.6%)	DP	OpenShort	-65	0.6	-3	-10	8	-37	5.01	50%	-0.14	-73	1.56%	0	-0.2	40	0
10	Sep_4_2015	28.71	26.82	26.07	25.96	25.88	25.9	25.58(-2.1%)	DT	OpenShort	-75	-0.3	-35	-0	-19	-82	4.7	42%	-0.14	-60.2	1.49%	0	-1.1	28	0

11	Sep_3_2015	28.75	26.98	26.12	26.12	26.07	26.1	26.13(0.31%)	DP	OpenShort	-65	0	-21	0	2	-91	5.57	46%	-0.17	-53.9	1.47%	0	-0.8	29	0
12	Sep_2_2015	28.8	27.11	26.15	26.22	26.11	25.87	26.05(1.36%)	DP	OpenShort	-75	-0.1	-37	-80	-13	-110	4.54	46%	-0.14	-47.9	1.49%	0	-0.9	29	0
13	Sep_1_2015	28.84	27.25	26.25	26.3	26.25	26.04	25.7(-2.43%)	DT	HoldShort	-65	-0.5	-40	-60	-14	-119	4.77	46%	-0.17	-44.1	1.48%	0	-1.3	23	0
14	Aug_31_2015	28.89	27.39	26.43	26.33	26.39	26.34	26.34(-0.08%)	DP	OpenShort	-65	0	-29	-10	4	-127	8.33	49%	-0.14	-44.7	1.46%	0	-0.9	24	0
15	Aug_28_2015	28.93	27.5	26.56	26.18	26.36	26.46	26.36(-1.05%)	DP	OpenShort	-65	0.2	-33	50	8	-155	3.51	47%	-0.14	-47	1.47%	0	-1	21	0

16	Aug_27_2015	28.97	27.6	26.72	26.11	26.17	26.44	26.64(0.6%)	DP	OpenShort	-65	0.5	-36	80	9	-171	9.83	48%	-0.1	-50.3	1.47%	0	-0.9	28	0
17	Aug_26_2015	29	27.68	26.85	26.08	26.11	26.25	26.48(2.6%)	DP	OpenShort	-65	0.4	-46	40	2	-190	11.42	46%	-0.14	-55.1	1.47%	0	-1.1	26	0
18	Aug_25_2015	29.04	27.77	27.01	26.22	26.22	25.9	25.81(0.7%)	DP	OpenShort	-75	-0.4	-69	-90	-25	-201	11.95	42%	-0.17	-56	1.47%	0	-1.9	15	0
19	Aug_24_2015	29.09	27.9	27.28	26.56	26.47	25.97	25.63(-1.46%)	DT	HoldShort	-65	-1	-85	-140	-51	-188	20.64	42%	-0.14	-56.3	1.47%	0	-2.5	19	0
20	Aug_21_2015	29.13	28.03	27.63	27	26.95	26.53	26.01(-1.7%)	DT	HoldShort	-65	-1.3	-68	-110	-42	-145	14.37	41%	-0.14	-59.8	1.47%	0	-2.7	21	0

21	Aug_20_2015	29.17	28.15	27.92	27.41	27.29	26.96	26.46(-2.76%)	DT	OpenShort	-75	-1.6	-54	-100	-36	-106	9.61	43%	-0.14	-61.4	1.46%	0	-2.9	28	0
22	Aug_19_2015	29.21	28.27	28.17	27.72	27.61	27.37	27.21(-1.05%)	DT	OpenShort	-75	-1.1	-35	-70	-23	-69	12.36	46%	-0.07	-64.4	1.43%	0	-2.3	41	0
23	Aug_18_2015	29.23	28.35	28.33	27.91	27.82	27.62	27.5(-1.11%)	DT	OpenShort	-75	-1	-27	-60	-21	-46	4.35	46%	-0.1	-62.4	1.42%	0	-2.1	41	0
24	Aug_17_2015	29.26	28.42	28.45	28.11	27.94	27.85	27.81(-0.93%)	DT	OpenShort	-75	-0.8	-25	-40	-24	-28	14.33	46%	-0.1	-53.8	1.42%	0	-1.6	45	0
25	Aug_14_2015	29.29	28.48	28.53	28.38	28.15	28.02	28.07(0.21%)	N/A	N/A	0	-0.9	-7	-60	-12	7	8.62	49%		-33.3	1.42%	0	-1.2	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.