Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Dec. 2, 2012

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $23.5200 (0.56%) ($23.4700 - $23.6100) on Sun. Dec. 2, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   75
Latest Price   $23.5200(0.56%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWG advances 0.3% a day on average for past five trading days.
Weekly Trend   EWG advances 2.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWG price   EWG will decline at least -0.585% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $23.28(1.03%)
10 Day Moving Average   $22.86(2.89%)
20 Day Moving Average   $22.62(3.98%)
To recent high   -0.3%
To recent low   11%
Market Cap   $N/A

$. EWG price fluctuates within 2.43% (three month std-dev: 1.17%) daily (68% of days).

Sample size 3 Average positive next day return: 0.48%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 1.77%(67%) Average negative next three day return: -0.55%(33%) Sample size 3 Average positive next weekly return: 1.97%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_30_2012	21.95	22.62	22.86	23.28	23.27	23.47	23.52(0.56%)	UT	OpenLong	75	0.4	53	60	18	157	1.57	61%	0.23	25.1	1.17%	0	1.6	75	NAN
2	Nov_29_2012	21.9	22.59	22.7	23.2	23.16	23.24	23.39(0.56%)	UT	OpenLong	75	0.4	52	20	22	140	3.85	61%	0.18	26.5	1.2%	0	1.5	68	NAN
3	Nov_28_2012	21.86	22.56	22.54	23.02	23.07	23.08	23.26(0.78%)	UT	OpenLong	75	0.5	38	10	17	102	3.34	61%	0.18	14	1.2%	0	1.4	59	NAN
4	Nov_27_2012	21.82	22.53	22.41	22.84	22.92	23.09	23.08(-0.26%)	UD	OpenLong	75	0.5	30	60	19	62	1.52	61%	0.18	0.5	1.19%	0	1.1	47	NAN
5	Nov_26_2012	21.78	22.51	22.32	22.67	22.72	23.06	23.14(0%)	UT	HoldLong	50	1	40	110	41	36	2.27	61%	0.18	-16.9	1.19%	0	1.3	51	NAN

6	Nov_23_2012	21.74	22.48	22.21	22.38	22.48	22.75	23.14(2.98%)	N/A	N/A	0	1.7	30	100	44	-14	1.61	61%	0.18	-44.4	1.2%	0	1.4	51	NAN
7	Nov_21_2012	21.7	22.45	22.21	22.12	22.14	22.38	22.47(0.4%)	DP	OpenShort	-65	0.8	-4	80	20	-77	17.19	55%	0.09	-73.8	1.14%	0	0	36	NAN
8	Nov_20_2012	21.68	22.49	22.12	22	22	22.22	22.38(0.77%)	DP	OpenShort	-65	0.9	-9	70	22	-101	1.53	55%	0.14	-77.5	1.15%	0	-0.3	39	NAN
9	Nov_19_2012	21.65	22.53	22.18	21.92	21.92	21.91	22.21(2.35%)	DP	OpenShort	-65	0.6	-25	-0	5	-114	1.93	55%	0.09	-73	1.14%	0	-0.7	40	NAN
10	Nov_16_2012	21.63	22.59	22.24	21.93	21.9	21.79	21.7(-0.69%)	DT	OpenShort	-75	-0.5	-45	-40	-18	-126	2.51	49%	0.14	-63.7	1.11%	0	-1.9	31	NAN

11	Nov_15_2012	21.6	22.69	22.35	22.02	22.03	21.94	21.85(0.05%)	DP	OpenShort	-75	-0.4	-36	-30	-12	-107	1.86	49%	0.14	-49.5	1.12%	0	-1.8	37	NAN
12	Nov_14_2012	21.57	22.77	22.48	22.11	22.08	22.01	21.84(-0.82%)	DT	OpenShort	-75	-0.6	-38	-30	-20	-91	2.11	49%	0.19	-37.4	1.12%	0	-1.9	35	NAN
13	Nov_13_2012	21.53	22.83	22.6	22.26	22.18	22.12	22.02(-0.94%)	DT	OpenShort	-75	-0.5	-37	-30	-22	-82	1.63	49%	0.14	-32	1.11%	0	-1.8	29	NAN
14	Nov_12_2012	21.5	22.87	22.68	22.47	22.32	22.16	22.23(0.41%)	DP	OpenShort	-75	-0.6	-30	-70	-19	-63	1.08	49%	0.14	-26.8	1.11%	0	-1.6	33	NAN
15	Nov_9_2012	21.47	22.9	22.73	22.6	22.52	22.24	22.14(-0.81%)	DT	OpenShort	-75	-1.2	-37	-100	-27	-68	6.01	49%	0.14	-24.7	1.11%	0	-2	27	NAN

16	Nov_8_2012	21.44	22.93	22.79	22.74	22.71	22.48	22.32(-1.11%)	DT	OpenShort	-75	-1.3	-42	-70	-32	-73	6.21	49%	0.09	-20.8	1.1%	0	-1.8	28	NAN
17	Nov_7_2012	21.42	22.95	22.83	22.91	22.86	22.8	22.57(-2.21%)	DT	OpenShort	-75	-1.1	-27	-20	-15	-61	4.64	53%	0.14	-12.6	1.1%	0	-1.2	36	NAN
18	Nov_6_2012	21.39	22.97	22.83	22.98	22.86	22.93	23.08(0.92%)	DP	OpenShort	-65	0.3	-6	-20	5	-38	2.76	60%	0.14	-2.2	1.06%	0	0.4	53	NAN
19	Nov_5_2012	21.36	22.98	22.91	22.92	23	22.92	22.87(-0.04%)	DT	OpenShort	-75	-0.2	-14	-10	-5	-41	1.7	60%	0.14	3.7	1.05%	0	-0.4	53	NAN
20	Nov_2_2012	21.33	22.98	22.98	22.9	22.98	23.07	22.88(-1.08%)	DT	HoldShort	-50	-0.1	-1	40	5	-20	1.59	63%	0.19	3.6	1.26%	0	-0.4	54	NAN

21	Nov_1_2012	21.29	23	23.04	22.84	22.93	23.08	23.13(0.83%)	N/A	N/A	0	0.9	11	60	16	-3	2	63%	0.19	1.4	1.3%	0	0.4	62	NAN
22	Oct_31_2012	21.25	22.99	23.06	22.75	22.81	22.9	22.94(0.61%)	DP	OpenShort	-65	0.6	-1	40	1	-5	2.63	63%	0.33	-7.2	1.3%	0	-0.2	59	NAN
23	Oct_26_2012	21.18	22.98	23.06	22.83	22.72	22.78	22.8(0.31%)	N/A	N/A	0	-0.1	-5	0	-6	-0	2.4	71%	0.14	-8.6	1.34%	0	-0.6	47	NAN
24	Oct_25_2012	21.15	22.97	23.07	22.91	22.85	22.73	22.73(0.58%)	DP	OpenShort	-75	-0.6	-8	-40	-10	-2	10.64	71%	0.19	-13.7	1.4%	0	-0.7	41	NAN
25	Oct_24_2012	21.11	22.98	23.08	23.07	22.98	22.66	22.6(-0.44%)	N/A	N/A	0	-1.5	-21	-110	-28	1	2.6	71%		-3.6	1.41%	0	-1.2	42	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.