Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 23, 2012

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $21.6600 (-2.87%) ($21.4000 - $21.6900) on Mon. Apr. 23, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   33
Latest Price   $21.6600(-2.87%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWG declines -0.2% a day on average for past five trading days.
Weekly Trend   EWG declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
EWI(87%)    EWP(83%)    SPY(78%)    EEM(75%)    IWM(73%)
Factors Impacting EWG price   EWG will decline at least -0.79% in a week (0% probabilities).
TLT(-24%)    SHY(-4%)    TIP(2%)    IGOV(6%)    GLD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $22.48
5 Day Moving Average   $22.12(-2.08%)
10 Day Moving Average   $22(-1.55%)
20 Day Moving Average   $22.48(-3.65%)
To recent high   -9%
To recent low   2.8%
Market Cap   $N/A

$. EWG price fluctuates within 3.16% (three month std-dev: 1.58%) daily (68% of days).

Sample size 7 Average positive next day return: 0.69%(29%) Average negative next day return: -1.97%(71%) Sample size 7 Average positive next three day return: 1.59%(43%) Average negative next three day return: -2.3%(57%) Sample size 7 Average positive next weekly return: 1.88%(43%) Average negative next weekly return: -1.2%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120523

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_23_2012	21.55	22.48	22	22.12	22.06	21.96	21.66(-2.87%)	DT	OpenShort	-75	-0.6	-22	-40	-14	-46	3.42	37%	0.05	-43	1.58%	0	-1.2	33	NAN
2	Apr_20_2012	21.54	22.56	22.03	22.17	22.23	22.21	22.3(1.36%)	DP	OpenShort	-65	0.2	-3	0	13	-52	2.95	40%	0.09	-44.5	1.54%	0	-0.4	40	NAN
3	Apr_19_2012	21.52	22.59	22.01	22.03	22.11	22.15	22(-0.95%)	DT	OpenShort	-75	-0	-28	20	-7	-89	3.81	40%	0.05	-52.9	1.53%	0	-0.8	41	NAN
4	Apr_18_2012	21.51	22.66	22.05	22.11	22.11	22.26	22.21(-0.89%)	DP	OpenShort	-65	0.1	-16	60	9	-91	3.38	40%	0.14	-49.5	1.53%	0	-0.6	40	NAN
5	Apr_17_2012	21.48	22.72	22.13	22.05	22.05	22.08	22.41(2.19%)	DP	OpenShort	-65	0.5	-11	10	19	-99	4.35	46%	0.19	-49.5	1.55%	0	-0.4	39	NAN

6	Apr_16_2012	21.44	22.79	22.24	21.87	21.99	21.84	21.93(1.43%)	DP	OpenShort	-75	0.1	-37	-30	-6	-129	3.39	42%	0.19	-49.5	1.57%	0	-1.2	32	NAN
7	Apr_13_2012	21.4	22.87	22.37	21.88	21.97	22.03	21.62(-3.35%)	DT	OpenShort	-75	-0.4	-39	30	-9	-130	4.21	42%	0	-44.8	1.58%	0	-1.7	36	NAN
8	Apr_12_2012	21.4	22.97	22.51	21.98	21.99	22.13	22.37(2.01%)	DP	OpenShort	-65	0.6	-25	50	7	-120	3.68	47%	0.19	-41.1	1.55%	0	-0.9	44	NAN
9	Apr_11_2012	21.36	23.01	22.6	21.99	21.97	21.91	21.93(1.91%)	DP	OpenShort	-75	-0.1	-44	-20	-15	-131	4.21	43%	0.14	-34.5	1.54%	0	-1.6	37	NAN
10	Apr_10_2012	21.33	23.08	22.76	22.24	22.07	21.85	21.52(-2%)	DT	OpenShort	-75	-1.2	-58	-90	-38	-118	7.66	38%	0.14	-16.7	1.53%	0	-2.6	31	NAN

11	Apr_9_2012	21.3	23.16	22.99	22.66	22.46	22.03	21.96(-0.81%)	DT	OpenShort	-75	-1.4	-43	-160	-31	-78	2.42	41%	0.19	2.8	1.52%	0	-2.4	31	NAN
12	Apr_5_2012	21.26	23.21	23.14	22.92	22.83	22.29	22.14(-1.25%)	DT	OpenShort	-75	-1.9	-42	-180	-35	-61	5.08	41%	0.14	18.8	1.52%	0	-2.5	34	NAN
13	Apr_4_2012	21.23	23.25	23.24	23.1	23.1	22.89	22.42(-3.11%)	DT	OpenShort	-75	-1.6	-33	-60	-27	-49	5.29	41%	0.09	26.5	1.52%	0	-1.9	39	NAN
14	Apr_3_2012	21.21	23.24	23.35	23.27	23.22	23.36	23.14(-2.07%)	DT	OpenShort	-75	-0.3	-9	40	-4	-22	6.8	58%	0.14	25.1	1.47%	0	-0.2	51	NAN
15	Apr_2_2012	21.18	23.18	23.35	23.36	23.24	23.31	23.63(1.5%)	N/A	N/A	0	0.5	2	10	4	-5	4.83	64%	0.14	16.7	1.53%	0	0.9	58	NAN

16	Mar_30_2012	21.15	23.14	23.38	23.36	23.31	23.07	23.28(1.17%)	N/A	N/A	0	-0.2	-2	-80	-5	7	5.29	64%	0.14	17.5	1.53%	0	0.3	58	NAN
17	Mar_29_2012	21.12	23.13	23.42	23.4	23.43	23.16	23.01(-1.29%)	N/A	N/A	0	-0.8	-6	-80	-14	18	7	64%	0.14	15.6	1.53%	0	-0.2	57	NAN
18	Mar_28_2012	21.09	23.14	23.47	23.41	23.49	23.55	23.31(-1.19%)	UD	OpenLong	65	-0.2	6	30	-3	34	4.14	64%	0.14	18.9	1.53%	0	0.3	59	NAN
19	Mar_27_2012	21.06	23.12	23.46	23.42	23.39	23.7	23.59(-0.88%)	UD	OpenLong	75	0.3	24	90	13	58	3.03	64%	0.14	21.2	1.56%	0	1	74	NAN
20	Mar_26_2012	21.03	23.1	23.42	23.38	23.3	23.43	23.8(2.19%)	UT	HoldLong	65	0.9	29	30	13	77	2.09	64%	0.14	24	1.55%	0	1.5	79	NAN

21	Mar_23_2012	21	23.06	23.32	23.37	23.22	23.08	23.29(1.09%)	UD	OpenLong	65	-0.2	10	-60	-10	69	6.39	60%	0.1	28.7	1.55%	0	0.5	55	NAN
22	Mar_22_2012	20.98	23.06	23.27	23.45	23.34	23.17	23.04(-1.41%)	UD	OpenLong	65	-0.9	8	-70	-14	74	22.16	60%	0.1	41	1.54%	0	-0	52	NAN
23	Mar_21_2012	20.96	23.05	23.26	23.54	23.5	23.35	23.37(-0.21%)	UD	OpenLong	65	-0.4	19	-50	-3	84	5.69	60%	0.19	55	1.53%	0	0.7	51	NAN
24	Mar_20_2012	20.92	23.01	23.14	23.5	23.51	23.5	23.42(-1.35%)	UD	OpenLong	75	-0.2	17	-0	-0	69	3.83	69%	0.1	59.2	1.53%	0	0.9	55	NAN
25	Mar_19_2012	20.9	22.99	22.99	23.44	23.46	23.64	23.74(0.34%)	UT	OpenLong	75	0.7	23	60	16	45	4.6	69%		61.7	1.63%	0	1.7	53	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.