Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 14, 2012

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)

EWG latest price $22.1900 (-0.85%) ($22.0000 - $22.3000) on Tue. Feb. 14, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.14% (three month average)
RSI   65
Latest Price   $22.1900(-0.85%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWG declines -0.3% a day on average for past five trading days.
Weekly Trend  EWG advances 2.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWG advance at 0% a week (0% probability)
  EWI(87%)    EWP(83%)    SPY(78%)    EEM(75%)    IWM(73%)  
Factors Impacting EWG price  EWG will decline at least -1.07% in a week (0% probabilities).
  TLT(-25%)    SHY(-4%)    TIP(1%)    IGOV(7%)    GLD(11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.07% (StdDev 2.14%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $22.42(-1.03%)
10 Day Moving Average  $22.33(-0.63%)
20 Day Moving Average  $21.79(1.84%)
To recent high  -2.4%
To recent low  22.3%
Market Cap  $N/A
 
 
 

$. EWG price fluctuates within 3.21% (three month std-dev: 2.14%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120314

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_14_201220.221.7922.3322.42 22.36 22.2922.19(-0.85%)UDOpenLong65-0.3   13   -30   -3   60   4.01    71%0.2912.14%00.6650
2Feb_13_201220.1621.722.2622.48 22.45 22.2722.38(1.08%)UDOpenLong65-0.1   15   -60   -3   69   3.43    71%0.2598.82.16%01710
3Feb_10_201220.1121.5722.1622.47 22.44 22.4222.14(-2.64%)UDOpenLong65-0.4   11   -10   -8   68   4.14    73%0.289.12.22%00.7680
4Feb_9_201220.0721.4722.1122.53 22.47 22.6422.74(0.49%)UTHoldLong650.2   31   40   11   91   3.98    66%0.2589.52.21%01.5820
5Feb_8_201220.0221.3221.9922.39 22.37 22.4622.63(0.53%)UTHoldLong650.3   29   30   11   83   3.63    66%0.284.12.41%01.5810
 
6Feb_7_201219.9821.1721.8622.23 22.22 22.3122.51(0.76%)UTHoldLong650.3   29   30   11   81   4.84    66%0.277.62.42%01.5830
7Feb_6_201219.9421.0221.7122 22.1 22.2822.34(-0.4%)UDOpenLong750.4   29   70   13   77   2.73    66%0.1569.72.42%01.5850
8Feb_3_201219.9120.8721.5821.79 21.89 22.1422.43(1.82%)UTHoldLong650.7   30   90   13   81   5.85    69%0.1563.32.45%01.7900
9Feb_2_201219.8820.7221.4321.64 21.63 21.9222.03(0.82%)UTOpenLong750.5   28   90   11   80   10.42    69%0.1567.22.49%01.5750
10Feb_1_201219.8520.6121.3221.53 21.53 21.6521.85(2.44%)UTHoldLong650.4   30   40   11   87   4.8    63%0.271.52.51%01.5770
 
11Jan_31_201219.8120.5221.221.43 21.45 21.3421.33(0.05%)UTOpenLong75-0.1   23   -30   2   87   8.55    57%0.276.82.58%01.1740
12Jan_30_201219.7720.4221.121.37 21.37 21.421.32(-1.62%)UDOpenLong65-0.1   22   10   -1   89   3.95    57%0.1576.62.7%01.2770
13Jan_27_201219.7420.3120.9421.33 21.28 21.5721.67(0.84%)UTHoldLong650.4   33   90   11   98   11.32    61%0.1574.92.7%01.8840
14Jan_26_201219.7120.1620.7821.18 21.17 21.3321.49(0.75%)UTOpenLong750.4   31   50   11   90   5.37    61%0.169.12.89%01.8740
15Jan_25_201219.6920.0520.6121.07 20.99 20.9921.33(1.28%)UTOpenLong750.4   24   -10   5   82   4.13    61%0.1572.62.89%01.7670
 
16Jan_24_201219.6619.9420.4420.94 20.93 2121.06(-0.24%)UDOpenLong750.2   24   20   7   74   4.19    61%0.05782.89%01.6620
17Jan_23_201219.6519.8520.2820.77 20.84 20.9921.11(0.86%)UTOpenLong750.5   29   60   15   70   3.14    61%0.178.62.9%01.9710
18Jan_20_201219.6319.7520.0920.47 20.62 20.8620.93(-0.05%)UDOpenLong750.8   22   100   12   53   1.83    64%0772.94%02700
19Jan_19_201219.6319.6619.9620.31 20.28 20.6920.94(1.26%)UTOpenLong751.2   26   140   16   55   4.73    64%081.82.94%02.4730
20Jan_18_201219.6319.5319.8420.07 20.08 20.3720.68(2.38%)UTOpenLong751.3   25   100   17   47   3.54    64%073.72.95%02.5630
 
21Jan_17_201219.6319.4219.7719.88 19.86 19.8720.2(3.01%)UTOpenLong750.8   16   0   8   41   4.09    61%-0.0556.62.95%02.1600
22Jan_13_201219.6419.3419.6719.71 19.75 19.7819.61(-2.44%)UDOpenLong75-0.2   9   20   2   29   3.02    59%029.62.95%00.6560
23Jan_12_201219.6419.2919.6319.65 19.7 19.8420.1(1.72%)UTOpenLong751   13   60   7   29   4.76    59%-0.0572.93%01.7640
24Jan_11_201219.6519.2219.519.56 19.54 19.7119.76(0.2%)UTOpenLong750.4   6   60   2   17   4.5    59%-0.05-13.82.95%01.2570
25Jan_10_201219.6619.1919.4519.58 19.53 19.5519.72(1.81%)UTOpenLong750.3   7   -0   0   28   4.75    62%-25.62.95%01.2680
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA