Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Apr. 4, 2009

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $16.4900 (2.42%) ($16.1200 - $16.4900) on Sat. Apr. 4, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.39% (three month average)
RSI   68
Latest Price   $16.4900(2.42%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWG advances 1.6% a day on average for past five trading days.
Weekly Trend   EWG advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWG price   EWG will decline at least -1.695% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.695% (StdDev 3.39%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $15.46(6.66%)
10 Day Moving Average   $15.55(6.05%)
20 Day Moving Average   $14.94(10.37%)
To recent high   -12.8%
To recent low   29.5%
Market Cap   $N/A

$. EWG price fluctuates within 6.63% (three month std-dev: 3.39%) daily (68% of days).

Sample size 2 Average positive next day return: 1.96%(50%) Average negative next day return: -1.94%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -4.48%(100%) Sample size 2 Average positive next weekly return: 1.21%(50%) Average negative next weekly return: -3.15%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090504

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_3_2009	15.96	14.94	15.55	15.46	15.56	16.2	16.49(2.42%)	UT	OpenLong	75	1	29	310	23	45	0.57	40%	-0.06	64	3.39%	0	1.6	68	0
2	Apr_2_2009	15.97	14.76	15.39	15.22	15.13	15.52	16.1(5.92%)	UT	OpenLong	75	0.9	18	160	12	35	1.03	40%	0	53.2	3.4%	0	1.3	67	0
3	Apr_1_2009	15.97	14.59	15.29	15.18	14.94	14.93	15.2(1.54%)	UD	OpenLong	65	0	7	-50	-4	38	0.43	36%	-0.13	50.4	3.31%	0	0.6	62	0
4	Mar_31_2009	15.99	14.51	15.28	15.28	15.31	14.74	14.97(3.1%)	UD	OpenLong	65	-0.3	9	-250	-8	58	0.39	36%	-0.19	50.8	3.33%	0	0.5	64	0
5	Mar_30_2009	16.02	14.41	15.28	15.35	15.49	14.95	14.52(-5.16%)	N/A	N/A	0	-0.8	-3	-220	-27	69	0.74	36%	-0.25	45.8	3.31%	0	0.1	64	0

6	Mar_27_2009	16.06	14.33	15.24	15.63	15.71	15.88	15.31(-3.77%)	UD	OpenLong	75	-0.3	31	90	0	122	0.47	39%	-0.12	49.3	3.27%	0	0.9	78	0
7	Mar_26_2009	16.08	14.24	15.13	15.56	15.77	16.02	15.91(1.4%)	UT	HoldLong	65	0.3	49	150	17	145	1.61	40%	-0.12	45.5	3.26%	0	1.6	84	0
8	Mar_25_2009	16.1	14.12	14.96	15.41	15.43	15.53	15.69(2.28%)	UT	HoldLong	65	0.3	43	50	6	152	0.65	40%	-0.31	40.2	3.26%	0	1.6	83	0
9	Mar_24_2009	16.15	14.01	14.77	15.28	15.37	15.52	15.34(-3.52%)	UD	OpenLong	75	0.1	47	90	12	153	0.4	40%	-0.12	35.2	3.27%	0	1.5	67	0
10	Mar_23_2009	16.17	13.94	14.6	15.11	15.18	15.33	15.9(6.35%)	UT	HoldLong	65	0.9	53	80	18	157	0.69	42%	-0.19	29	3.25%	0	2.3	78	0

11	Mar_20_2009	16.2	13.82	14.28	14.79	14.86	15.22	14.95(-1.45%)	UD	OpenLong	75	0.2	43	180	11	139	0.63	37%	-0.18	9.2	3.11%	0	1.5	75	0
12	Mar_19_2009	16.23	13.78	14.08	14.64	14.7	15.03	15.17(0.73%)	UT	OpenLong	75	0.7	46	170	20	124	0.88	37%	-0.18	-6.1	3.13%	0	1.9	65	0
13	Mar_18_2009	16.26	13.74	13.84	14.45	14.4	14.5	15.06(4.01%)	UT	OpenLong	75	0.9	37	40	16	98	0.71	37%	-0.18	-24.4	3.15%	0	2	61	0
14	Mar_17_2009	16.29	13.74	13.67	14.19	14.2	14.36	14.48(1.26%)	UT	OpenLong	75	0.5	27	80	10	76	1.29	34%	-0.06	-46	3.1%	0	1.2	58	0
15	Mar_16_2009	16.3	13.7	13.51	14.01	14.08	14.3	14.3(0.85%)	UT	OpenLong	75	0.5	29	120	22	51	1.31	40%	-0.06	-68.3	3.1%	0	0.9	50	0

16	Mar_13_2009	16.31	13.75	13.35	13.69	13.83	14.04	14.18(-0.21%)	UD	OpenLong	75	0.7	18	140	19	13	0.52	40%	-0.18	-75.2	3.24%	0	0.6	55	0
17	Mar_12_2009	16.34	13.82	13.27	13.42	13.45	13.86	14.21(3.05%)	N/A	N/A	0	0.9	11	220	20	-18	2.97	40%	-0.12	-73.6	3.26%	0	0.4	48	0
18	Mar_11_2009	16.36	13.9	13.2	13.13	13.2	13.62	13.79(1.77%)	DP	OpenShort	-65	0.7	-5	240	12	-55	0.72	40%	-0.24	-71.3	3.24%	0	-0.1	42	0
19	Mar_10_2009	16.4	14	13.18	13.08	13.09	13.03	13.55(6.44%)	DP	OpenShort	-65	0.4	-10	-30	10	-71	1.12	40%	-0.36	-67.5	3.23%	0	-0.4	41	0
20	Mar_9_2009	16.46	14.15	13.22	12.95	13.08	12.79	12.73(-0.7%)	DT	OpenShort	-75	-0.2	-30	-130	-7	-98	0.41	35%	-0.36	-58.3	3.13%	0	-1.2	31	0

21	Mar_6_2009	16.52	14.34	13.31	12.96	13.08	13.14	12.82(0.39%)	DP	OpenShort	-75	-0.1	-38	40	-10	-121	0.7	39%	-0.36	-53	3.2%	0	-1.2	25	0
22	Mar_5_2009	16.58	14.5	13.46	13.09	13.16	13.38	12.77(-5.69%)	DT	HoldShort	-65	-0.3	-36	130	-5	-127	0.59	39%	-0.3	-50.5	3.22%	0	-1.4	24	0
23	Mar_4_2009	16.63	14.66	13.64	13.27	13.19	13.17	13.54(5.21%)	DP	OpenShort	-65	0.2	-32	-30	1	-132	0.66	42%	-0.42	-51.6	3.15%	0	-0.9	26	0
24	Mar_3_2009	16.7	14.78	13.73	13.3	13.3	12.95	12.87(0.7%)	DP	OpenShort	-75	-0.4	-53	-180	-18	-158	0.48	38%	-0.48	-51.6	3.08%	0	-1.6	19	0
25	Mar_2_2009	16.78	14.91	13.91	13.55	13.5	13.21	12.78(-5.26%)	DT	HoldShort	-65	-0.7	-54	-160	-17	-165	0.69	38%		-51.5	3.08%	0	-1.9	15	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.