Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 14, 2008

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)

EWG latest price $27.6600 (-0.61%) ($27.5200 - $27.8300) on Thu. Aug. 14, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.15% (three month average)
RSI   32
Latest Price   $27.6600(-0.61%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWG declines -0.8% a day on average for past five trading days.
Weekly Trend  EWG declines -1.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWG advance at 0% a week (0% probability)
  EWI(89%)    EWP(86%)    SPY(84%)    EEM(82%)    VWO(80%)  
Factors Impacting EWG price  EWG will decline at least -0.575% in a week (0% probabilities).
  TLT(-34%)    SHY(-16%)    TIP(-7%)    GLD(13%)    LQD(19%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.575% (StdDev 1.15%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


1 - 5 Day Possible Target  $24.84(-10.2%)
Resistance Level  $28.88
5 Day Moving Average  $28.16(-1.78%)
10 Day Moving Average  $28.53(-3.05%)
20 Day Moving Average  $28.88(-4.22%)
To recent high  -19.1%
To recent low  0%
Market Cap  $N/A
 
 
 

$. EWG price fluctuates within 1.87% (three month std-dev: 1.15%) daily (68% of days).

Sample size 3   Average positive next day return: 2.34%(67%)   Average negative next day return: -1.84%(33%)
Sample size 3   Average positive next three day return: 1.82%(100%)   Average negative next three day return: %(0%)
Sample size 3   Average positive next weekly return: 1.37%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080914

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_14_200831.2728.8828.5328.16 28.07 27.7527.66(-0.61%)DTOpenShort-75-0.9   -50   -90   -33   -100   0.71    28%-0.13-28.91.15%0-2.332NAN
2Aug_13_200831.3128.9628.6828.39 28.25 28.0827.83(-1.52%)DTOpenShort-75-1.2   -49   -60   -39   -77   2.16    28%-0.1-18.91.15%0-2.538NAN
3Aug_12_200831.3429.0128.8328.69 28.54 28.3928.26(-0.49%)DTOpenShort-75-1   -25   -50   -18   -47   0.82    29%-0.1-4.81.14%0-1.834NAN
4Aug_11_200831.3729.0228.9128.88 28.75 28.4228.4(-0.8%)DTOpenShort-75-1.2   -24   -90   -19   -37   0.59    29%-0.1-0.71.15%0-1.635NAN
5Aug_8_200831.429.0228.9528.93 28.91 28.6928.63(-0.73%)DTOpenShort-75-0.8   -27   -60   -20   -48   1.19    29%-0.03-2.21.15%0-139NAN
 
6Aug_7_200831.4129.0329.0128.95 28.99 29.0728.84(-1.64%)DTOpenShort-75-0.3   -16   20   -7   -44   0.31    28%-0.03-4.61.16%0-0.543NAN
7Aug_6_200831.4229.0529.0229.02 28.98 29.1429.32(0.31%)DPOpenShort-650.8   -1   30   11   -36   2.39    29%-0.060.81.15%00.752NAN
8Aug_5_200831.4429.0329.0529 28.98 28.929.23(2.17%)DPOpenShort-650.6   -2   -20   6   -25   1.73    29%-0.03-3.91.15%00.558NAN
9Aug_4_200831.4529.0229.0828.96 29 28.8128.61(-0.49%)DTOpenShort-75-0.9   -16   -40   -16   -15   1.2    25%-0.06-111.12%0-1.158NAN
10Aug_1_200831.4729.0429.1828.98 29 29.128.75(-1.47%)CRSmallShort-20-0.6   -6   20   -10   6   1.79    25%-0.06-18.51.12%0-0.855NAN
 
11Jul_31_200831.4929.0529.2429.07 29.05 29.229.18(-0.1%)UDOpenLong750.3   19   30   13   37   2.03    26%-0.06-19.41.12%00.459NAN
12Jul_30_200831.5129.0529.2529.02 29.02 2929.21(0.48%)UTHoldLong500.5   7   -0   -1   30   0.49    26%-0.06-37.91.14%00.552NAN
13Jul_29_200831.5329.0429.229.11 29.03 28.929.07(1.29%)N/AN/A0-0.1   -8   -40   -19   26   0.66    26%-0.03-53.21.14%00.151NAN
14Jul_28_200831.5429.0629.1329.23 29.25 29.0428.7(-1.64%)N/AN/A0-1.4   -8   -50   -19   26   0.9    23%-0.03-64.61.13%0-146NAN
15Jul_25_200831.5529.129.1229.4 29.39 29.1629.18(0.76%)N/AN/A0-0.6   -5   -60   -19   39   0.73    24%-0.06-68.71.11%00.254NAN
 
16Jul_24_200831.5729.1229.0729.44 29.51 29.4628.96(-2.33%)UDOpenLong65-1.2   3   -0   -10   42   1.72    24%-0.06-941.11%0-0.450NAN
17Jul_23_200831.5929.1829.0829.49 29.53 29.6129.65(0%)UTHoldLong500.3   31   20   20   62   0.37    26%-0.03-92.41.08%0162NAN
18Jul_22_200831.629.2429.0129.29 29.37 29.5529.65(0.3%)UTOpenLong750.6   33   50   30   41   0.75    26%-0.03-88.31.09%00.755NAN
19Jul_21_200831.6129.328.9429.01 29.1 29.4429.56(0.58%)UTOpenLong750.8   26   90   33   6   0.93    26%-0.06-881.09%00.449NAN
20Jul_18_200831.6329.3728.8728.81 28.76 29.1929.39(0.65%)RBSmallLong200.7   20   100   35   -26   1.24    26%-0.06-86.61.09%0043NAN
 
21Jul_17_200831.6529.4928.8328.65 28.61 28.7529.2(1.92%)N/AN/A00.5   4   30   24   -57   1.03    26%-0.09-71.71.11%0-0.340NAN
22Jul_16_200831.6829.6128.828.63 28.49 28.3228.65(1.42%)DPOpenShort-750   -36   -60   -15   -99   2.06    29%-0.09-64.11.08%0-0.819NAN
23Jul_15_200831.7129.7828.8628.7 28.63 28.4728.25(-1.09%)DTHoldShort-65-0.4   -47   -50   -23   -120   1.34    26%-0.13-58.61.14%0-1.35NAN
24Jul_14_200831.7529.9528.9828.86 28.84 28.6528.56(-0.17%)DTHoldShort-65-0.2   -42   -50   -12   -130   1.08    26%-0.06-56.91.13%0-1.15NAN
25Jul_11_200831.7730.1129.0828.94 28.89 28.7928.61(-1.55%)DTHoldShort-65-0.3   -50   -30   -17   -150   1.21    24%-58.71.14%0-1.25NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA