Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2005

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $19.3000 (-0.1%) ($19.2000 - $19.4400) on Wed. Aug. 24, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   52
Latest Price   $19.3000(-0.1%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWG advances 0.1% a day on average for past five trading days.
Weekly Trend   EWG declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
EWI(89%)    EWP(86%)    SPY(83%)    EEM(81%)    VWO(79%)
Factors Impacting EWG price   EWG will decline at least -0.48% in a week (0% probabilities).
TLT(-33%)    SHY(-17%)    TIP(-9%)    REMX(-0%)    GLD(15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $19.34
5 Day Moving Average   $19.23(0.36%)
10 Day Moving Average   $19.38(-0.41%)
20 Day Moving Average   $19.34(-0.21%)
To recent high   -2.6%
To recent low   10.5%
Market Cap   $N/A

$. EWG price fluctuates within 1.29% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050924

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_24_2005	18.13	19.34	19.38	19.23	19.3	19.31	19.3(-0.1%)	DP	OpenShort	-65	0.3	-6	10	1	-25	0.49	60%	0.06	39.5	0.96%	0	-0.2	52	NAN
2	Aug_23_2005	18.12	19.32	19.41	19.23	19.23	19.36	19.32(-0.21%)	DP	OpenShort	-65	0.3	-1	50	5	-18	0.89	62%	0.06	35.3	0.97%	0	0	47	NAN
3	Aug_22_2005	18.11	19.29	19.44	19.22	19.2	19.29	19.36(0.73%)	DP	OpenShort	-65	0.5	-1	30	3	-13	0.26	62%	0.11	37.3	0.98%	0	0.2	52	NAN
4	Aug_19_2005	18.09	19.26	19.44	19.28	19.22	19.09	19.22(1.42%)	DP	OpenShort	-75	-0.2	-14	-60	-14	-12	0.11	62%	0.06	46.8	0.98%	0	-0.1	51	NAN
5	Aug_18_2005	18.08	19.26	19.42	19.37	19.33	19.12	18.95(-1.56%)	CR	SmallShort	-20	-1.2	-26	-80	-35	1	0.3	62%	0.06	60.5	0.97%	0	-0.9	54	NAN

6	Aug_17_2005	18.07	19.24	19.45	19.54	19.51	19.34	19.25(-0.26%)	N/A	N/A	0	-0.8	-8	-70	-24	42	1.52	65%	0.06	82.4	0.96%	0	0	55	NAN
7	Aug_16_2005	18.06	19.22	19.45	19.63	19.65	19.54	19.3(-1.88%)	UD	OpenLong	65	-0.8	9	-40	-15	82	0.21	66%	0.11	88.7	0.96%	0	0.2	61	NAN
8	Aug_15_2005	18.04	19.18	19.48	19.68	19.73	19.68	19.67(0%)	UD	OpenLong	65	-0	39	-10	10	125	0.2	70%	0.06	86.2	0.93%	0	1.1	72	NAN
9	Aug_12_2005	18.03	19.11	19.44	19.57	19.67	19.76	19.67(-0.76%)	UD	OpenLong	75	0.2	42	50	14	124	0.11	67%	0.11	77.4	0.94%	0	1.2	71	NAN
10	Aug_11_2005	18.01	19.04	19.37	19.47	19.54	19.78	19.82(0.56%)	UT	OpenLong	75	0.8	49	100	26	116	0.24	67%	0.11	74.4	0.96%	0	1.7	73	NAN

11	Aug_10_2005	17.99	18.96	19.29	19.36	19.39	19.59	19.71(0.82%)	UT	OpenLong	75	0.8	43	80	23	102	0.32	65%	0.11	76.8	0.96%	0	1.7	67	NAN
12	Aug_9_2005	17.97	18.88	19.21	19.31	19.28	19.31	19.55(2.3%)	UT	OpenLong	75	0.6	32	10	11	96	0.15	65%	0.06	83.8	0.96%	0	1.6	68	NAN
13	Aug_8_2005	17.96	18.81	19.12	19.26	19.29	19.2	19.11(-0.26%)	UD	OpenLong	65	-0.4	18	-30	-7	93	0.17	63%	0.06	92.8	0.93%	0	0.7	68	NAN
14	Aug_5_2005	17.95	18.76	19.09	19.29	19.29	19.25	19.16(-0.47%)	UD	OpenLong	65	-0.3	28	-20	-1	116	0.17	63%	0.06	91.8	0.93%	0	0.9	72	NAN
15	Aug_4_2005	17.94	18.7	19.05	19.24	19.31	19.38	19.25(-1.18%)	UD	OpenLong	75	0	38	40	7	130	0.18	65%	0	81.7	0.93%	0	1.1	75	NAN

16	Aug_3_2005	17.94	18.62	19.01	19.21	19.24	19.36	19.48(0.88%)	UT	HoldLong	65	0.5	55	50	23	150	0.12	68%	0.06	76.5	0.96%	0	1.6	82	NAN
17	Aug_2_2005	17.93	18.52	18.93	19.09	19.14	19.24	19.31(0.42%)	UT	HoldLong	65	0.4	55	40	23	151	0.17	68%	0.06	68.9	0.95%	0	1.5	82	NAN
18	Aug_1_2005	17.92	18.43	18.84	18.97	19.02	19.12	19.23(1.53%)	UT	OpenLong	75	0.5	49	40	21	133	0.2	68%	0	64.3	0.95%	0	1.6	73	NAN
19	Jul_29_2005	17.92	18.35	18.75	18.86	18.88	19.04	18.94(-0.84%)	UD	OpenLong	75	0.2	40	60	14	118	0.36	68%	0.06	60.3	0.95%	0	1.2	73	NAN
20	Jul_28_2005	17.91	18.29	18.68	18.82	18.79	18.92	19.1(1.22%)	UT	HoldLong	65	0.6	45	40	17	128	0.36	64%	0	60.1	0.95%	0	1.7	82	NAN

21	Jul_27_2005	17.91	18.22	18.59	18.78	18.72	18.73	18.87(0.96%)	UT	HoldLong	65	0.2	39	-10	6	139	0.12	63%	0	60.3	0.96%	0	1.4	84	NAN
22	Jul_26_2005	17.91	18.16	18.52	18.75	18.74	18.67	18.69(-0.05%)	UD	OpenLong	75	-0.1	42	-30	4	154	0.09	60%	0	59.5	0.96%	0	1.2	78	NAN
23	Jul_25_2005	17.91	18.11	18.48	18.7	18.72	18.72	18.7(-0.27%)	UD	OpenLong	75	0	49	0	8	171	0.08	60%	0	52.7	0.98%	0	1.3	80	NAN
24	Jul_22_2005	17.91	18.06	18.42	18.61	18.64	18.81	18.75(-0.74%)	UD	OpenLong	75	0.3	59	70	20	177	0.1	58%	0	42.4	0.98%	0	1.6	74	NAN
25	Jul_21_2005	17.91	18	18.33	18.51	18.51	18.72	18.89(0.8%)	UT	OpenLong	75	0.9	68	80	34	170	0.16	61%		36.9	0.98%	0	2.2	74	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.