Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2004

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)

EWG latest price $14.7000 (1.38%) ($14.6100 - $14.7200) on Fri. Aug. 13, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   50
Latest Price   $14.7000(1.38%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWG declines -0.1% a day on average for past five trading days.
Weekly Trend  EWG declines -1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWG advance at 0% a week (0% probability)
  EWI(88%)    EWP(86%)    SPY(83%)    EEM(81%)    IWM(77%)  
Factors Impacting EWG price  EWG will decline at least -0.655% in a week (0% probabilities).
  TLT(-32%)    SHY(-17%)    TIP(-9%)    REMX(-0%)    LQD(16%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


1 - 5 Day Possible Target  $11.31(-23.06%)
Resistance Level  $14.99
5 Day Moving Average  $14.69(0.07%)
10 Day Moving Average  $14.83(-0.88%)
20 Day Moving Average  $14.99(-1.93%)
To recent high  -9.3%
To recent low  1.4%
Market Cap  $N/A
 
 
 

$. EWG price fluctuates within 1.8% (three month std-dev: 1.31%) daily (68% of days).

Sample size 1   Average positive next day return: 0.44%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.13%(100%)
Sample size 1   Average positive next weekly return: 0.39%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040913

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_13_200415.4514.9914.8314.69 14.66 14.614.7(1.38%)DPOpenShort-750   -15   -30   -1   -55   0.03    53%-0.06-75.61.31%0-1.150NAN
2Aug_12_200415.4615.0314.8714.71 14.67 14.5714.5(-1.09%)DTOpenShort-75-0.8   -26   -60   -16   -55   0.03    51%0-78.31.3%0-239NAN
3Aug_11_200415.4615.0714.9414.79 14.76 14.7214.66(-1.61%)DTOpenShort-75-0.5   -19   -30   -10   -46   0.04    51%-0.06-82.71.3%0-1.633NAN
4Aug_10_200415.4715.1114.9814.85 14.84 14.7814.9(1.29%)DPOpenShort-750.2   -13   -30   -5   -38   0.04    51%0.06-82.61.28%0-0.844NAN
5Aug_9_200415.4615.141514.89 14.86 14.814.71(-0.61%)DTOpenShort-75-0.6   -25   -30   -17   -48   0.03    49%-0.06-75.11.29%0-1.533NAN
 
6Aug_6_200415.4715.1915.0114.99 14.97 14.9114.8(-0.4%)DTOpenShort-75-0.7   -18   -30   -9   -44   0.03    42%-0.06-71.21.34%0-1.437NAN
7Aug_5_200415.4815.2415.0315.06 15.04 14.9314.86(-0.87%)DTOpenShort-75-0.7   -20   -60   -11   -47   0.04    42%0-66.31.39%0-1.335NAN
8Aug_4_200415.4815.2815.0815.12 15.1 15.0414.99(-0.79%)DTOpenShort-75-0.4   -13   -30   -6   -34   0.07    44%-0.06-65.31.39%0-145NAN
9Aug_3_200415.4915.3315.115.13 15.17 15.1415.11(-0.59%)DTHoldShort-50-0.1   -9   -10   1   -39   0.12    44%0-66.31.4%0-0.741NAN
10Aug_2_200415.4915.3615.1315.12 15.13 15.1715.2(0.4%)DPOpenShort-650.3   -4   20   8   -41   0.04    44%0-72.81.4%0-0.542NAN
 
11Jul_30_200415.4915.3915.1515.03 15.1 15.2115.14(-0.2%)DPOpenShort-650.3   -10   60   8   -63   0.01    44%0-70.61.42%0-0.837NAN
12Jul_29_200415.4915.4415.1815 15.02 15.115.17(0.8%)DPOpenShort-650.5   -19   40   1   -79   0.04    44%-0.06-69.11.42%0-0.837NAN
13Jul_28_200415.515.4815.1915.04 14.96 14.9915.05(0.07%)DPOpenShort-750   -23   -0   -1   -87   0.01    42%-0.06-56.11.42%0-1.235NAN
14Jul_27_200415.5115.5315.2415.06 15.03 14.9915.04(1.83%)DPOpenShort-75-0.1   -31   -50   -10   -94   0.02    42%-0.13-501.44%0-1.333NAN
15Jul_26_200415.5315.5815.2915.15 15.12 14.9314.77(-1.34%)DTOpenShort-75-1.1   -40   -90   -22   -92   0.05    40%-0.13-41.11.42%0-2.331NAN
 
16Jul_23_200415.5515.6315.3915.28 15.26 15.1214.97(-2.6%)DTOpenShort-75-1   -34   -70   -18   -80   0.07    40%-0.06-37.51.42%0-2.228NAN
17Jul_22_200415.5615.6715.4715.38 15.36 15.3215.37(1.32%)DPOpenShort-75-0   -18   -20   -2   -66   0.11    44%-0.06-31.31.38%0-1.234NAN
18Jul_21_200415.5715.6915.5115.36 15.42 15.3915.17(-2%)DTOpenShort-75-0.8   -27   -0   -8   -83   0.07    44%-0.06-34.61.38%0-2.126NAN
19Jul_20_200415.5815.7215.5815.44 15.43 15.415.48(0.52%)DPOpenShort-750.2   -23   -20   -5   -76   0.02    44%-0.06-351.36%0-1.137NAN
20Jul_19_200415.5915.7315.615.46 15.47 15.415.4(-0.65%)DTOpenShort-75-0.3   -26   -0   -7   -81   0.04    44%-0.06-27.11.38%0-1.535NAN
 
21Jul_16_200415.615.7415.6615.52 15.52 15.4615.5(1.51%)DPOpenShort-75-0.1   -22   -30   -7   -66   0.04    44%0-25.21.38%0-1.245NAN
22Jul_15_200415.615.7615.7115.58 15.56 15.4815.27(-1.74%)DTOpenShort-75-1.6   -26   -40   -15   -58   0.05    42%-0.06-16.51.37%0-2.537NAN
23Jul_14_200415.6115.7815.815.67 15.66 15.5915.54(-0.19%)DTOpenShort-75-0.8   -15   -30   -9   -31   0.27    44%-0.06-17.81.35%0-1.547NAN
24Jul_13_200415.6215.7815.8415.73 15.71 15.6515.57(-1.08%)DTOpenShort-75-1.1   -7   -30   -6   -10   0.03    43%-0.06-201.36%0-1.553NAN
25Jul_12_200415.6315.7915.8815.76 15.76 15.7215.74(-0.13%)N/AN/A0-0.1   -5   -20   -7   2   0.03    43%-26.31.36%0-0.355NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA