Trading Signals: EW Stock Price Prediction and Forecast

^ EW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2016

Trading Signals: EW Stock Price Prediction and Forecast (Thu. Jun. 5, 2008 - Wed. Sep. 27, 2023)

(Edwards Lifesciences Corporation)
EW latest price $29.1200 (0.28%) ($28.8200 - $29.2900) on Fri. Mar. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.21% (three month average)
RSI   75
Latest Price   $29.1200(0.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EW declines -0.1% a day on average for past five trading days.
Weekly Trend   EW advances 1.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EW advance at 0% a week (0% probability)
IVW(58%)    IWF(58%)    SPY(58%)    XLV(57%)    IWO(55%)
Factors Impacting EW price   EW will decline at least -1.105% in a week (0% probabilities).
VIXM(-19%)    TLT(-11%)    UUP(-9%)    GDXJ(-2%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.105% (StdDev 2.21%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $29.18(-0.21%)
10 Day Moving Average   $29.21(-0.31%)
20 Day Moving Average   $28.31(2.86%)
To recent high   -2.4%
To recent low   17.2%
Market Cap   $18.095b

Edwards Lifesciences Corp. engages in the patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into three areas: Transcatheter Heart Valves, Surgical Structural Heart and Critical Care. The Transcatheter Heart Valves portfolio includes technologies designed to treat heart valve disease using catheter-based approaches as opposed to open surgical techniques. Its portfolio includes technologies designed for nonsurgical replacement of heart valves. The Surgical Structural Heart portfolio includes tissue heart valves and heart valve repair products for the surgical replacement or repair of a patient's heart valve. The portfolio also includes a diverse line of cardiac surgery systems used during minimally invasive surgical procedures, and cannulae, embolic protection devices and other products used during cardiopulmonary bypass. The Critical Care portfolio products hemodynamic monitoring systems used to measure a patient's heart function and fluid status in surgical and intensive care settings. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA..

$. EW price fluctuates within 4.66% (three month std-dev: 2.21%) daily (68% of days).

Sample size 6 Average positive next day return: 8.79%(33%) Average negative next day return: -0.36%(67%) Sample size 6 Average positive next three day return: 5.96%(50%) Average negative next three day return: -1.05%(50%) Sample size 6 Average positive next weekly return: 4.92%(50%) Average negative next weekly return: -3.9%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160404

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2016	26.61	28.31	29.21	29.18	29.18	29.11	29.12(0.28%)	UD	OpenLong	65	-0	5	-20	-5	35	3.31	56%	0.19	47.2	2.21%	0	0.6	75	0
2	Mar_3_2016	26.56	28.24	29.18	29.21	29.2	29.29	29.04(-1.33%)	UD	OpenLong	65	-0.1	10	20	-6	58	3.9	53%	0.19	58.2	2.24%	0	0.6	78	0
3	Mar_2_2016	26.51	28.18	29.16	29.38	29.31	29.25	29.43(0.48%)	UT	HoldLong	65	0	25	-20	3	92	3.54	53%	0.19	69.6	2.28%	0	1	83	0
4	Mar_1_2016	26.46	27.99	29.1	29.34	29.36	29.12	29.29(1%)	UD	OpenLong	65	-0	28	-60	-3	120	5.54	53%	0.19	62.4	2.28%	0	0.9	86	0
5	Feb_29_2016	26.41	27.84	29	29.28	29.32	29.37	29(-1.06%)	UD	OpenLong	65	-0.2	34	20	-3	143	5.88	53%	0.19	60.2	2.27%	0	0.8	82	0

6	Feb_26_2016	26.36	27.7	28.82	29.25	29.26	29.6	29.31(-1.81%)	UD	OpenLong	75	0	47	80	13	149	6.15	53%	0.19	58.6	2.27%	0	1.2	63	0
7	Feb_25_2016	26.31	27.5	28.54	29.14	29.08	29.28	29.85(2.02%)	UT	OpenLong	75	0.5	47	40	17	135	4.26	55%	0.23	53.7	2.27%	0	1.7	61	0
8	Feb_24_2016	26.25	27.3	28.19	28.92	28.86	28.93	29.26(1.04%)	UT	OpenLong	75	0.3	29	10	3	108	4.76	55%	0.19	55.4	2.27%	0	1.5	59	0
9	Feb_23_2016	26.2	27.16	27.82	28.84	28.85	28.89	28.96(0.31%)	UT	OpenLong	75	0.1	33	10	8	108	5.1	56%	0.15	64.9	2.27%	0	1.4	70	0
10	Feb_22_2016	26.16	27.04	27.5	28.68	28.78	28.78	28.87(0.45%)	UT	OpenLong	75	0.2	36	10	15	98	5.04	56%	0.11	72.7	2.29%	0	1.5	64	0

11	Feb_19_2016	26.13	26.91	27.33	28.3	28.46	28.82	28.74(-0.03%)	UD	OpenLong	75	0.4	40	110	22	94	4.79	56%	0.15	70.7	2.29%	0	1.6	65	0
12	Feb_18_2016	26.09	26.76	27.22	27.83	27.96	28.77	28.75(-0.42%)	UD	OpenLong	75	0.9	55	220	40	99	7.4	56%	0.23	67.3	2.29%	0	1.9	68	0
13	Feb_17_2016	26.03	26.58	27.09	27.34	27.25	28.1	28.87(2.56%)	UT	OpenLong	75	1.5	61	210	50	94	7.11	56%	0.23	54.3	2.3%	0	2.3	63	0
14	Feb_16_2016	25.97	26.37	26.76	26.66	26.65	27.16	28.15(4.22%)	UT	OpenLong	75	1.7	41	130	40	44	7.26	54%	0.35	36.1	2.28%	0	2	56	0
15	Feb_12_2016	25.88	26.21	26.56	26.16	26.12	26.4	27.01(2.5%)	N/A	N/A	0	1	4	70	5	-1	6.56	50%	0.15	19.4	2.2%	0	0.9	52	0

16	Feb_11_2016	25.84	26.14	26.47	26.23	26.01	26.15	26.35(0.08%)	DP	OpenShort	-75	0.1	-7	10	-8	-4	6.43	48%	0.12	21.5	2.21%	0	0.3	52	0
17	Feb_10_2016	25.81	26.07	26.38	26.53	26.4	25.83	26.33(3.46%)	N/A	N/A	0	-0.2	-11	-170	-16	4	7.39	48%	0.08	21	2.21%	0	0.3	54	0
18	Feb_9_2016	25.79	26.07	26.35	26.82	26.8	25.87	25.45(-0.82%)	CR	SmallShort	-20	-1.6	-20	-250	-34	22	8.03	46%	0.08	26.6	2.17%	0	-0.7	55	0
19	Feb_8_2016	25.77	26.05	26.48	26.86	27.32	26.96	25.66(-6.14%)	N/A	N/A	0	-1.4	-3	-40	-20	50	10.91	46%	0.08	22.8	2.16%	0	-0.4	58	0
20	Feb_5_2016	25.75	26.04	26.59	26.98	27.2	27.74	27.34(-1.9%)	UD	OpenLong	75	0.4	37	160	17	97	6.17	50%	0.16	21.9	2.02%	0	1.5	67	0

21	Feb_4_2016	25.71	25.96	26.48	26.73	26.82	27.67	27.87(0.36%)	UT	OpenLong	75	1.4	66	230	53	103	9.84	50%	0.19	11.9	2.01%	0	2.3	63	0
22	Feb_3_2016	25.66	25.89	26.28	26.21	26.29	26.65	27.77(8.31%)	UT	OpenLong	75	2.1	48	110	38	76	14.88	50%	0.16	-4.6	2.02%	0	2.6	66	0
23	Feb_2_2016	25.62	25.82	26.01	25.85	25.82	25.97	25.64(-2.44%)	N/A	N/A	0	-0.3	-0	40	-11	32	8.24	42%	0.12	-21.3	1.72%	0	-0.3	49	0
24	Feb_1_2016	25.59	25.82	25.94	26.07	25.95	25.93	26.28(0.81%)	UT	OpenLong	75	0.3	14	-20	2	50	6.98	44%	0.12	-12.7	1.69%	0	0.7	57	0
25	Jan_29_2016	25.56	25.85	25.81	26.16	26.06	25.66	26.07(3.08%)	N/A	N/A	0	-0.1	0	-120	-15	45	6.9	44%		-8.9	1.7%	0	0.3	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.