Trading Signals: EW Stock Price Prediction and Forecast

^ EW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2015

Trading Signals: EW Stock Price Prediction and Forecast (Thu. Jun. 5, 2008 - Wed. Sep. 27, 2023)

(Edwards Lifesciences Corporation)
EW latest price $26.2300 (-3.35%) ($26.1500 - $27.3900) on Thu. Dec. 3, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.73% (three month average)
RSI   62
Latest Price   $26.2300(-3.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EW declines -0.8% a day on average for past five trading days.
Weekly Trend   EW advances 2.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EW advance at 0% a week (0% probability)
IVW(58%)    IWF(58%)    SPY(58%)    XLV(57%)    IWO(55%)
Factors Impacting EW price   EW will decline at least -0.865% in a week (0% probabilities).
VIXM(-20%)    TLT(-12%)    UUP(-8%)    IGOV(-2%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.865% (StdDev 1.73%)
Hourly BBV 0 ()
Intraday Trend -3.5%

Resistance Level   $26.46
5 Day Moving Average   $27.11(-3.25%)
10 Day Moving Average   $26.88(-2.42%)
20 Day Moving Average   $26.46(-0.87%)
To recent high   -4.7%
To recent low   17.5%
Market Cap   $16.299b

Edwards Lifesciences Corp. engages in the patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into three areas: Transcatheter Heart Valves, Surgical Structural Heart and Critical Care. The Transcatheter Heart Valves portfolio includes technologies designed to treat heart valve disease using catheter-based approaches as opposed to open surgical techniques. Its portfolio includes technologies designed for nonsurgical replacement of heart valves. The Surgical Structural Heart portfolio includes tissue heart valves and heart valve repair products for the surgical replacement or repair of a patient's heart valve. The portfolio also includes a diverse line of cardiac surgery systems used during minimally invasive surgical procedures, and cannulae, embolic protection devices and other products used during cardiopulmonary bypass. The Critical Care portfolio products hemodynamic monitoring systems used to measure a patient's heart function and fluid status in surgical and intensive care settings. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA..

$. EW price fluctuates within 2.27% (three month std-dev: 1.73%) daily (68% of days).

Sample size 5 Average positive next day return: 0.68%(100%) Average negative next day return: 0%(0%) Sample size 5 Average positive next three day return: 1.84%(80%) Average negative next three day return: -0.85%(20%) Sample size 5 Average positive next weekly return: 0.71%(80%) Average negative next weekly return: -2.8%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2015	24.8		26.88	27.11	27.22	27.03	26.23(-3.35%)	UD	OpenLong	65	-1.5	3	-40	-22	78	6.86	56%	0.04	43.6	1.73%	0	-0.4	62	INF
2	Dec_2_2015	24.79	26.46	26.89	27.32	27.4	27.37	27.14(-1.2%)	UD	OpenLong	75	-0.3	29	0	3	108	7.04	62%	0.08	55.8	1.68%	0	1.1	60	INF
3	Dec_1_2015	24.77	26.41	26.76	27.24	27.34	27.42	27.47(1.1%)	UT	OpenLong	75	0.4	32	30	9	100	5.64	58%	0.08	63.7	1.7%	0	1.8	63	INF
4	Nov_30_2015	24.75	26.35	26.59	27.11	27.16	27.43	27.17(-1.27%)	UD	OpenLong	75	0.1	34	80	16	86	6.87	55%	0.12	80.1	1.79%	0	1.5	62	INF
5	Nov_27_2015	24.72	26.29	26.43	26.93	26.94	27.26	27.52(0.88%)	UT	OpenLong	75	1.2	39	80	28	72	2.27	58%	0.16	88.7	1.79%	0	2.5	67	INF

6	Nov_25_2015	24.68	26.21	26.23	26.63	26.65	26.89	27.28(2.02%)	UT	OpenLong	75	1.5	24	70	20	36	3.88	60%	0.12	95.6	1.87%	0	2.5	59	INF
7	Nov_24_2015	24.65	26.12	26.11	26.41	26.39	26.62	26.74(-0.37%)	UD	OpenLong	75	0.8	17	60	16	21	4.46	55%	0.08	98	1.86%	0	1.6	59	INF
8	Nov_23_2015	24.63	26.04	26.05	26.22	26.2	26.41	26.84(2.13%)	UT	OpenLong	75	1.3	16	50	18	8	5.7	55%	0.08	67	1.94%	0	1.6	56	INF
9	Nov_20_2015	24.61	25.93	25.98	26.01	26.02	26.16	26.28(1.12%)	N/A	N/A	0	0.6	8	40	13	-8	5.36	50%	0.12	48.7	1.95%	0	0.7	50	INF
10	Nov_19_2015	24.58	25.87	25.96	25.86	25.85	26	25.99(-0.73%)	N/A	N/A	0	0.2	2	40	9	-19	3.37	50%	0.08	35.4	1.96%	0	0.2	46	INF

11	Nov_18_2015	24.56	25.81	26	25.76	25.74	25.88	26.18(1.51%)	DP	OpenShort	-65	0.7	-2	40	5	-22	3.31	50%	0.08	30.8	1.96%	0	0.6	57	INF
12	Nov_17_2015	24.54	25.75	25.99	25.77	25.7	25.7	25.79(0%)	DP	OpenShort	-65	0	-8	-10	-3	-21	4.27	50%	0.08	36.9	1.95%	0	0.1	54	INF
13	Nov_16_2015	24.52	25.72	26.04	25.86	25.82	25.6	25.79(0.94%)	DP	OpenShort	-75	-0.1	-7	-60	-8	-4	3.25	50%	0.08	50.4	1.95%	0	0.1	63	INF
14	Nov_13_2015	24.5	25.69	26.09	25.95	25.97	25.7	25.55(0.24%)	N/A	N/A	0	-0.7	-8	-70	-16	17	4.27	50%	0.04	56.5	1.95%	0	-0.2	70	INF
15	Nov_12_2015	24.49	25.68	26.16	26.08	26.1	26.04	25.49(-2.82%)	N/A	N/A	0	-0.9	-1	-10	-14	40	5.57	50%	0.08	62.2	1.95%	0	-0.3	59	INF

16	Nov_11_2015	24.47	25.64	26.2	26.27	26.1	26.23	26.23(-0.11%)	UD	OpenLong	75	-0.1	21	-0	3	74	2.89	52%	0.08	64.8	1.92%	0	0.8	72	INF
17	Nov_10_2015	24.45	25.53	26.15	26.23	26.1	26.16	26.26(0.23%)	UD	OpenLong	65	0	19	-20	-2	81	3.14	52%	0.08	59.7	1.92%	0	1	71	INF
18	Nov_9_2015	24.43	25.43	26.05	26.25	26.21	26.19	26.2(0%)	UD	OpenLong	65	-0.1	19	-10	-3	83	3.34	52%	0.08	62.9	1.92%	0	1	63	INF
19	Nov_6_2015	24.41	25.36	25.89	26.26	26.23	26.26	26.2(-0.91%)	UD	OpenLong	75	-0.1	21	0	1	79	3.61	49%	0.08	64.9	1.92%	0	1.2	62	INF
20	Nov_5_2015	24.39	25.29	25.78	26.25	26.24	26.23	26.44(1.42%)	UT	OpenLong	75	0.3	24	-0	6	78	4.69	49%	0.12	58.8	1.98%	0	1.6	66	INF

21	Nov_4_2015	24.36	25.18	25.61	26.13	26.18	26.21	26.07(-0.95%)	UD	OpenLong	75	-0.1	22	10	4	74	3.25	49%	0.12	54.3	1.98%	0	1.3	70	INF
22	Nov_3_2015	24.33	25.09	25.49	26.05	26.06	26.25	26.32(0.27%)	UT	HoldLong	65	0.4	31	50	14	83	5.05	49%	0.16	54.8	1.98%	0	1.8	77	INF
23	Nov_2_2015	24.29	24.97	25.37	25.82	25.86	26.16	26.25(0.23%)	UT	HoldLong	65	0.7	39	90	24	85	5.16	49%	0.16	58.2	1.98%	0	2	76	INF
24	Oct_30_2015	24.25	24.9	25.25	25.47	25.66	25.88	26.19(1.39%)	UT	OpenLong	75	1.2	34	80	23	65	8.49	49%	0.17	66.7	1.98%	0	2.2	61	INF
25	Oct_29_2015	24.21	24.86	25.14	25.23	25.35	25.55	25.83(0.58%)	UT	OpenLong	75	1.2	25	70	15	53	6.64	49%		88.5	1.97%	0	1.9	61	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.