Trading Signals: EW Stock Price Prediction and Forecast

^ EW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 23, 2015

Trading Signals: EW Stock Price Prediction and Forecast (Thu. Jun. 5, 2008 - Wed. Sep. 27, 2023)

(Edwards Lifesciences Corporation)
EW latest price $22.3800 (-0.13%) ($22.2700 - $22.4800) on Mon. Feb. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   68
Latest Price   $22.3800(-0.13%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   EW advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EW advance at 0% a week (0% probability)
SPY(58%)    XLV(58%)    QQQ(55%)    IVE(53%)    VT(53%)
Factors Impacting EW price   EW will decline at least -0.81% in a week (0% probabilities).
VIXM(-22%)    TLT(-12%)    UUP(-5%)    IGOV(-3%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $22.32(0.27%)
10 Day Moving Average   $22.12(1.18%)
20 Day Moving Average   $21.89(2.24%)
To recent high   -0.8%
To recent low   7.1%
Market Cap   $13.907b

Edwards Lifesciences Corp. engages in the patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into three areas: Transcatheter Heart Valves, Surgical Structural Heart and Critical Care. The Transcatheter Heart Valves portfolio includes technologies designed to treat heart valve disease using catheter-based approaches as opposed to open surgical techniques. Its portfolio includes technologies designed for nonsurgical replacement of heart valves. The Surgical Structural Heart portfolio includes tissue heart valves and heart valve repair products for the surgical replacement or repair of a patient's heart valve. The portfolio also includes a diverse line of cardiac surgery systems used during minimally invasive surgical procedures, and cannulae, embolic protection devices and other products used during cardiopulmonary bypass. The Critical Care portfolio products hemodynamic monitoring systems used to measure a patient's heart function and fluid status in surgical and intensive care settings. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA..

$. EW price fluctuates within 2.33% (three month std-dev: 1.62%) daily (68% of days).

Sample size 4 Average positive next day return: 0.77%(75%) Average negative next day return: -0.75%(25%) Sample size 4 Average positive next three day return: 2.34%(50%) Average negative next three day return: -2.24%(50%) Sample size 4 Average positive next weekly return: 2.01%(75%) Average negative next weekly return: -3.57%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150323

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_23_2015	20.8	21.89	22.12		22.33	22.33	22.38(-0.13%)	UD	OpenLong	75	0.1	12	0	1	43	3.61	56%	0.24	40.3	1.62%	0	1	68	INF
2	Feb_20_2015	20.75	21.85	22.12	22.32	22.29	22.31	22.41(0.54%)	UT	OpenLong	75	0.2	19	0	4	63	4.54	56%	0.24	42.8	1.64%	0	1.1	69	INF
3	Feb_19_2015	20.7	21.81	22.09	22.25	22.27	22.33	22.29(-0.36%)	UD	OpenLong	75	0.1	24	20	7	73	4.07	53%	0.29	39.1	1.64%	0	1	58	INF
4	Feb_18_2015	20.64	21.77	22.1	22.18	22.19	22.27	22.37(0.9%)	UT	OpenLong	75	0.4	30	30	12	85	5.57	53%	0.24	28.2	1.65%	0	1.3	59	INF
5	Feb_17_2015	20.59	21.72	21.98	22.04	22.05	22.22	22.17(-0.89%)	UD	OpenLong	75	0.3	29	60	15	69	3.97	53%	0.44	9.7	1.66%	0	1	57	INF

6	Feb_13_2015	20.5	21.68	21.87	21.88	21.92	22.1	22.37(1.41%)	UT	OpenLong	75	1.1	20	60	12	42	6.4	53%	0.24	-7.4	1.65%	0	1.6	57	INF
7	Feb_12_2015	20.45	21.63	21.72	21.82	21.8	21.89	22.06(0.59%)	UT	HoldLong	50	0.6	4	30	-2	21	4.32	53%	0.25	-19.6	1.65%	0	1	55	INF
8	Feb_11_2015	20.4	21.62	21.67	21.91	21.88	21.74	21.93(1.15%)	N/A	N/A	0	0	-1	-50	-9	24	5.51	53%	0.25	-11.6	1.66%	0	0.8	52	INF
9	Feb_10_2015	20.35	21.64	21.62	22.02	22.08	21.71	21.68(1.55%)	UD	OpenLong	65	-0.8	6	-110	-5	37	5.37	53%	0.25	7.5	1.65%	0	0.1	53	INF
10	Feb_9_2015	20.3	21.68	21.61	21.91	22.17	22.02	21.35(-3.39%)	UD	OpenLong	65	-1.2	4	-10	-5	30	6.56	53%	0.2	12.9	1.65%	0	-0.7	51	INF

11	Feb_6_2015	20.26	21.68	21.65	21.83	22	22.45	22.1(-1.65%)	UD	OpenLong	75	0.6	28	170	25	38	7.83	60%	0.25	15.8	1.59%	0	0.8	58	INF
12	Feb_5_2015	20.21	21.72	21.59	21.58	21.66	22.32	22.47(-0.04%)	UD	OpenLong	75	1.9	37	220	41	24	6.34	63%	0.25	10.9	1.6%	0	1.6	65	INF
13	Feb_4_2015	20.16	21.67	21.5	21.4	21.31	21.56	22.48(6.19%)	N/A	N/A	0	2.4	24	70	32	-1	12.42	63%	0.3	1.4	1.6%	0	1.8	54	INF
14	Feb_3_2015	20.1	21.6	21.39	21.2	21.16	21	21.17(1.24%)	DP	OpenShort	-75	-0.1	-22	-60	-10	-56	8.44	56%	0.25	-15.6	1.41%	0	-1	30	INF
15	Feb_2_2015	20.05	21.62	21.42	21.28	21.3	21.05	20.91(0.1%)	DP	OpenShort	-75	-0.9	-36	-80	-23	-74	9.24	56%	0.2	-14.4	1.4%	0	-1.7	21	INF

16	Jan_30_2015	20.01	21.64	21.49	21.43	21.45	21.32	20.89(-3.06%)	DT	OpenShort	-75	-1.4	-33	-40	-21	-69	12.49	56%	0.2	-10.3	1.4%	0	-1.9	31	INF
17	Jan_29_2015	19.97	21.66	21.55	21.58	21.57	21.55	21.55(0.33%)	DP	OpenShort	-75	-0.1	-19	-10	-4	-64	4.71	61%	0.25	-4.8	1.34%	0	-0.3	37	INF
18	Jan_28_2015	19.92	21.66	21.58	21.58	21.57	21.58	21.48(-0.37%)	DT	OpenShort	-75	-0.3	-14	-10	-0	-54	3.78	61%	0.25	-8.6	1.36%	0	-0.5	48	INF
19	Jan_27_2015	19.87	21.67	21.66	21.61	21.62	21.59	21.56(-0.6%)	DT	OpenShort	-75	-0.1	-9	-10	0	-35	3.27	61%	0.25	-16	1.36%	0	-0.3	58	INF
20	Jan_26_2015	19.82	21.67	21.75	21.58	21.59	21.66	21.69(0.37%)	DP	OpenShort	-65	0.3	-2	20	3	-16	5.99	61%	0.3	-21.1	1.35%	0	0	57	INF

21	Jan_23_2015	19.76	21.67	21.8	21.55	21.58	21.65	21.61(-0.51%)	N/A	N/A	0	0.2	5	30	6	-0	4.62	72%	0.25	-21.7	1.92%	0	-0.2	57	INF
22	Jan_22_2015	19.71	21.68	21.8	21.51	21.52	21.65	21.72(1.12%)	N/A	N/A	0	0.5	-1	0	-3	5	6.97	72%	0.31	-16.1	1.92%	0	0.1	59	INF
23	Jan_21_2015	19.65	21.7	21.85	21.56	21.56	21.65	21.48(0.33%)	N/A	N/A	0	-0.2	-6	-10	-10	8	5.33	75%	0.26	-2.2	1.92%	0	-0.6	50	INF
24	Jan_20_2015	19.6	21.73	21.85	21.72	21.7	21.52	21.41(-0.56%)	N/A	N/A	0	-0.8	-9	-60	-16	13	5.9	76%	0.26	17.7	1.97%	0	-0.8	49	INF
25	Jan_16_2015	19.55	21.76	21.83	21.95	21.92	21.6	21.53(0.47%)	N/A	N/A	0	-1.1	-6	-110	-17	27	5.93	73%		32.4	1.98%	0	-0.6	49	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.