ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $70.6300 One month high (close): $86.9900

ETSY Daily Change: 3.13% Daily StdDev 2.9% ETSY EMA_5_Trend: 0.28% 10Minute StdDev: $2.7573

Latest Price : $86.99(3.13%)

Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($2.8) Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.9) Wed. Dec 13, 2023($1.7) Tue. Dec 12, 2023($2.5) Mon. Dec 11, 2023($2.5)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	79.89	82.98	84.41(0.23)	86.73(0.28)	87.47(-0.32)	87.2	1.5	16	56(1.5)	50	[8]	[-1]	[-3]	55	20	DR	-0.1	OpenShort?	(13)	-11	-2	-8	-16	1,80	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.73(hourly_sma_10 -0.54%) 84.41(hourly_sma_20 -3.2%) 82.98(daily_ema_10 -4.84%) 79.89(daily_ema_20 -8.38%) Resistance Levels:

2	Dec/19	14	79.89	82.98	84.22(0.27)	86.49(0.43)	87.75(0.13)	87.24	1.5	16	54(1.5)	50	[9]	[17]	[-5]	61	122	CR	-0.2	HoldShort	(8)	5	-0	-13	-20	1.1,83	66
3	Dec/19	13	79.89	82.98	83.99(0.33)	86.12(0.4)	87.64(0.62)	87.25	1.5	16	53(1.4)	50	[11]	[34]	[-2]	71	213	CR	-0.2	HoldShort	(10)	21	-2	-13	7	1.3,88	66
4	Dec/19	12	79.89	82.98	83.71(0.32)	85.78(0.46)	87.1(0.54)	87.3	1.5	16	52(2.1)	50	[11]	[32]	[-13]	78	244	CR	0.1	OpenShort	(12)	19	-41	-7	20	1.4,93	66
5	Dec/19	11	79.89	82.98	83.44(0.36)	85.39(0.93)	86.63(0.74)	88.34	1.7	16	49(5.9)	50	[12]	[48]	[2]	99	416	UT	0.7	OpenLong	(14)	26	-11	8	20	2,99	66

6	Dec/19	10	79.89	82.98	83.14(0.37)	84.6(0.97)	85.99(0.93)	88.63	1.8	16	44(8.5)	50	[13]	[55]	[37]	110	521	UT	1.2	HoldLong	(13)	32	77	8	20	2.6,95	66
7	Dec/19	9	79.89	82.98	82.83(0.21)	83.79(0.7)	85.2(0.71)	86.69	1.4	16	35(4.6)	50	[7]	[41]	[37]	100	438	UT	0.9	HoldLong?	(10)	25	88	2	20	2.3,92	66
8	Dec/18	15	79.14	82.4	82.66(0.01)	83.21(0.41)	84.6(0.17)	84.54	1.1	14	30(-0.1)	45	[0]	[14]	[-4]	75	265	CR	-0	HoldShort?	(3)	6	-13	-6	20	1.3,92	67
9	Dec/18	14	79.14	82.4	82.65(0.07)	82.87(0.44)	84.46(0.37)	84.85	1.2	14	31(1.4)	50	[2]	[22]	[2]	85	293	UT	0.3	OpenLong	(1)	13	-17	7	20	1.5,97	67
10	Dec/18	13	79.14	82.4	82.59(0.17)	82.51(0.52)	84.15(1.13)	85.28	1.3	14	29(3)	50	[6]	[51]	[20]	95	443	UT	0.8	OpenLong	(4)	39	22	17	20	1.9,97	67

11	Dec/18	12	79.14	82.4	82.45(0.23)	82.08(0.17)	83.21(1.03)	84.75	1.2	14	26(1.7)	50	[8]	[42]	[36]	92	306	UT	1.2	OpenLong	(5)	36	48	27	20	1.8,97	67
12	Dec/18	11	79.14	82.4	82.26(0.1)	81.94(0.09)	82.36(0.65)	83.58	0.9	14	24(0.6)	50	[4]	[26]	[14]	65	221	UT	1	OpenLong	(6)	23	-11	48	20	1.1,87	67
13	Dec/18	10	79.14	82.4	82.18(0.13)	81.87(0.29)	81.83(0.71)	83.85	1	14	24(1.6)	50	[5]	[32]	[24]	43	249	UT	1.8	OpenLong	(5)	25	24	42	20	1.4,58	67
14	Dec/18	9	79.14	82.4	82.07(-0.12)	81.63(0.16)	81.25(0.46)	83.27	0.9	14	22(-3.9)	50	[-4]	[19]	[51]	11	388	UR	1.9	SmallShort?	(3)	16	112	29	20	1.1,33	67
15	Dec/15	15	78.55	82.24	82.17(-0.29)	81.5(-0.22)	80.88(-0.09)	80.64	0.4	14	26(-2.6)	5	[-10]	[-9]	[-0]	-79	77	RG	-0.2	Wait?	(-10)	-3	6	-2	-20	-1.2,1	65

16	Dec/15	14	78.55	82.24	82.41(-0.33)	81.68(-0.23)	80.95(-0.71)	80.51	0.4	14	29(-2.4)	-35	[-12]	[-31]	[-10]	-84	-76	DT	-0.3	HoldShort	(-11)	-25	-13	-9	-20	-1.4,1	65
17	Dec/15	13	78.55	82.24	82.68(-0.31)	81.87(-0.29)	81.53(-0.46)	80.82	0.5	14	31(-2.1)	-30	[-11]	[-24]	[-8]	-76	-23	DT	-0.5	HoldShort	(-11)	-16	-13	-7	-20	-1.2,4	65
18	Dec/15	12	78.55	82.24	82.94(-0.29)	82.11(-0.39)	81.91(-0.12)	81.14	0.5	14	33(-1.6)	-15	[-10]	[-13]	[-5]	-74	44	DT	-0.5	OpenShort	(-10)	-4	-6	-18	0	-1.1,4	65
19	Dec/15	11	78.55	82.24	83.18(-0.28)	82.43(-0.29)	82.01(-0.13)	81.27	0.6	14	35(-0.7)	-0	[-10]	[-12]	[-0]	-58	22	RG	-0.4	Wait	(-10)	-5	11	-5	-20	-1.1,20	65
20	Dec/15	10	78.55	82.24	83.41(-0.31)	82.67(-0.21)	82.12(-0.4)	81.01	0.5	14	36(0.2)	-40	[-11]	[-20]	[-40]	-56	-78	DT	-0.6	OpenShort	(-11)	-14	-97	2	-20	-1.4,29	65

21	Dec/15	9	78.55	82.24	83.67(-0.08)	82.84(0.31)	82.45(0.29)	83.36	1	14	35(-0.6)	50	[-3]	[15]	[10]	-21	114	UR	0.5	SmallShort?	(-6)	10	26	13	-12	-0.2,34	65
22	Dec/14	15	78.06	82.43	83.74(-0.12)	82.58(0.12)	82.21(-0.1)	82.74	0.9	18	36(2)	50	[-4]	[0]	[14]	-43	-24	UR	0.3	SmallShort?	(-6)	-4	44	1	-13	-0.6,22	73
23	Dec/14	14	78.06	82.43	83.84(-0.19)	82.48(-0.04)	82.29(-0.69)	81.69	0.7	18	34(1.3)	-5	[-7]	[-24]	[-8]	-61	-243	RG	-0.3	Wait	(-6)	-24	-4	-9	-20	-1.2,19	73
24	Dec/14	13	78.06	82.43	84(-0.2)	82.51(-0.42)	82.86(-0.44)	81.8	0.7	18	33(1.2)	-15	[-7]	[-22]	[-10]	-60	-167	DT	-0.6	OpenShort	(-7)	-16	-28	-15	20	-1.3,23	73
25	Dec/14	12	78.06	82.43	84.17(-0.15)	82.86(-0.34)	83.23(0.01)	82.46	0.9	18	31(0.6)	35	[-5]	[-4]	[2]	-46	-44	RG	-0.5	Wait	(-6)	0	3	-14	20	-1.1,32	73

26	Dec/14	11	78.06	82.43	84.3(-0.19)	83.14(-0.42)	83.22(0.31)	82.39	0.8	18	31(0.9)	20	[-7]	[5]	[-8]	-34	46	RG	-0.5	Wait	(-6)	11	-32	1	20	-1.2,46	73
27	Dec/14	10	78.06	82.43	84.46(-0.12)	83.49(-0.36)	82.96(0.33)	83.16	1	18	30(0.5)	25	[-4]	[7]	[-11]	-16	56	RG	0.1	Wait	(-5)	12	-53	18	20	-0.8,54	73
28	Dec/14	9	78.06	82.43	84.56(0.07)	83.79(-0.17)	82.69(0.66)	84.45	1.2	18	29(-0.5)	50	[3]	[24]	[24]	-4	86	UT	1.2	OpenLong?	(-2)	23	33	30	20	-0.1,49	73
29	Dec/13	15	77.49	81.75	84.5(0.12)	83.93(-0.25)	82.15(-0.36)	83.65	1.2	20	30(-2.2)	50	[4]	[-13]	[20]	-38	-315	RG	1	SmallShort?	(0)	-13	49	7	20	-0.6,27	76
30	Dec/13	14	77.49	81.75	84.4(0.12)	84.14(-0.43)	82.45(-0.73)	82.47	1	20	32(-3.6)	50	[4]	[-29]	[13]	-71	-537	RG	0	Wait	(2)	-26	60	-15	-20	-1.2,9	76

31	Dec/13	13	77.49	81.75	84.3(0.06)	84.5(-0.47)	83.06(-1.14)	81.06	0.7	20	36(-1.8)	35	[2]	[-44]	[-31]	-95	-731	DR	-1.1	HoldShort	(2)	-40	-27	-45	-20	-1.8,0	76
32	Dec/13	12	77.49	81.75	84.25(0.1)	84.9(-0.36)	84.02(-1.05)	81.69	0.8	20	38(-2.8)	30	[4]	[-39]	[-25]	-59	-668	DR	-1.2	OpenShort	(4)	-37	-10	-39	-20	-1.3,24	76
33	Dec/13	11	77.49	81.75	84.17(0.13)	85.21(-0.33)	84.91(-0.92)	81.92	0.9	20	40(-2.9)	35	[5]	[-34]	[-66]	-26	-635	DR	-1.4	OpenShort	(4)	-32	-134	-33	-20	-1.1,52	76
34	Dec/13	10	77.49	81.75	84.06(0.31)	85.21(0)	85.7(-0.16)	85.24	1.5	20	43(-3.1)	50	[11]	[0]	[-6]	39	-214	DR	-0.2	OpenShort	(11)	-6	-7	-13	-20	0.5,76	76
35	Dec/13	9	77.49	81.75	83.8(0.3)	85.49(0.02)	85.84(-0.1)	85.4	1.5	20	46(-1.4)	50	[11]	[3]	[-7]	59	-141	CR	-0.2	HoldShort?	(12)	-4	-18	-7	-5	0.7,91	76

36	Dec/12	15	76.71	81.11	83.55(0.32)	85.47(0.06)	85.93(0.16)	85.84	1.8	24	48(0.1)	50	[11]	[14]	[-1]	72	-14	CR	-0	HoldShort?	(12)	6	-7	-3	17	0.9,99	80
37	Dec/12	14	76.71	81.11	83.28(0.42)	85.42(0.09)	85.79(0.33)	86.02	1.8	24	48(-1.6)	50	[15]	[22]	[3]	78	-12	UT	0.1	HoldLong	(12)	12	1	0	20	1.1,100	80
38	Dec/12	13	76.71	81.11	82.93(0.42)	85.34(0.32)	85.51(0.27)	86	1.8	24	49(-0.5)	50	[15]	[24]	[1]	80	13	UT	0.2	HoldLong	(15)	10	4	2	-15	1.2,100	80
39	Dec/12	12	76.71	81.11	82.58(0.4)	85.07(0.48)	85.28(0.18)	85.89	1.8	24	50(0.2)	50	[14]	[23]	[-2]	81	40	CR	0.2	OpenShort	(16)	6	-0	4	-20	1.3,98	80
40	Dec/12	11	76.71	81.11	82.25(0.43)	84.66(0.68)	85.13(0.16)	85.9	1.8	24	50(1.3)	50	[15]	[26]	[7]	78	43	UT	0.3	OpenLong	(15)	6	31	-1	-20	1.4,93	80

41	Dec/12	10	76.71	81.11	81.9(0.36)	84.09(0.6)	84.99(-0.06)	85.13	1.6	24	48(1)	50	[13]	[17]	[3]	73	10	UT	0.1	OpenLong	(13)	-2	21	-6	-20	1.3,90	80
42	Dec/12	9	76.71	81.11	81.61(0.29)	83.59(0.57)	85.04(-0.14)	84.62	1.5	24	47(1.2)	50	[10]	[13]	[-8]	70	39	CR	-0.2	HoldShort?	(12)	-5	-10	-11	-20	1.2,90	80
43	Dec/11	15	75.59	80.07	81.37(0.36)	83.12(0.58)	85.16(0.34)	84.87	1.7	24	46(4.2)	50	[13]	[30]	[-4]	82	152	CR	-0.1	OpenShort?	(11)	12	-10	-11	18	1.5,94	74
44	Dec/11	14	75.59	80.07	81.08(0.31)	82.64(0.63)	84.87(0.81)	85.11	1.7	24	42(3.4)	50	[11]	[47]	[2]	90	390	UT	0.1	OpenLong	(14)	28	-6	-13	20	1.7,97	74
45	Dec/11	13	75.59	80.07	80.83(0.29)	82.12(0.59)	84.19(1.19)	85.25	1.8	24	38(4.6)	50	[10]	[60]	[8]	102	559	UT	0.5	HoldLong	(12)	42	-7	-6	20	2.1,99	74

46	Dec/11	12	75.59	80.07	80.6(0.3)	81.64(0.63)	83.2(1.32)	85.43	1.8	24	34(6.9)	50	[11]	[65]	[21]	115	632	UT	1.2	HoldLong	(10)	46	12	11	20	2.6,100	74
47	Dec/11	11	75.59	80.07	80.36(0.21)	81.13(0.77)	82.12(1.3)	85.14	1.7	24	27(7.8)	50	[7]	[66]	[45]	130	706	UT	2	HoldLong	(10)	46	72	36	20	3.2,100	74
48	Dec/11	10	75.59	80.07	80.19(0.11)	80.51(0.54)	81.07(0.85)	83.39	1.4	24	19(3.8)	50	[4]	[45]	[40]	120	504	UT	2.2	HoldLong	(4)	30	69	40	20	3,95	74
49	Dec/11	9	75.59	80.07	80.1(-0.01)	80.08(0.31)	80.39(0.44)	81.76	1.1	24	15(-0.5)	50	[-0]	[26]	[32]	83	335	UR	1.6	SmallShort?	(0)	15	65	28	20	2,83	74
50	Dec/8	15	74.52	78.97	80.11(-0.09)	79.83(0.14)	80.04(-0.05)	80.25	1	23	16(-0.7)	45	[-3]	[4]	[4]	23	101	UR	0.2	SmallShort?	(-4)	-2	6	8	7	0.2,68	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI