ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $60.7500 One month high (close): $75.4700

ETSY Daily Change: 2.17% Daily StdDev 2.7% ETSY EMA_5_Trend: 0.94% 10Minute StdDev: $1.3086

Latest Price : $75.47(2.17%)

Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1.6) Tue. Nov 28, 2023($1.3) Mon. Nov 27, 2023($1.4) Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.9) Tue. Nov 21, 2023($1.1) Mon. Nov 20, 2023($1.5)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.75%(32%) Avg negative next hour return: -0.73%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	15	67.69	71.91	73.5(0.23)	(0)	74.8(0.32)	74.96	1.6	24	31(-0.3)	50	[9]	[21]	[7]	70	69	UT	0.1	OpenLong?	(11)	12	7	0	20	1,95	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.5(hourly_sma_20 -1.95%) 71.91(daily_ema_10 -4.07%) 67.69(daily_ema_20 -9.7%) Resistance Levels:

2	Nov/28	14	67.69	71.91	73.33(0.19)	74.4(-0.03)	74.56(0.31)	74.84	1.5	24	31(0.2)	50	[7]	[19]	[5]	71	112	UT	0.2	OpenLong	(10)	12	2	7	20	1,96	71
3	Nov/28	13	67.69	71.91	73.19(0.22)	74.42(0.05)	74.33(0.26)	74.81	1.5	24	31(0.2)	50	[8]	[19]	[-0]	71	84	UT	0.3	OpenLong	(9)	10	-13	12	20	1.1,93	71
4	Nov/28	12	67.69	71.91	73.03(0.25)	74.38(0.31)	74.14(0.24)	75.04	1.6	24	31(0.9)	50	[9]	[24]	[13]	69	111	UT	0.6	OpenLong	(11)	9	35	9	-5	1.4,84	71
5	Nov/28	11	67.69	71.91	72.85(0.21)	74.15(0.35)	73.96(-0.03)	74.42	1.4	24	30(0.3)	50	[8]	[14]	[9]	51	27	UT	0.3	OpenLong	(9)	-1	40	-1	-20	1.1,73	71

6	Nov/28	10	67.69	71.91	72.7(0.21)	73.89(0.23)	73.98(-0.38)	73.72	1.3	24	29(-1.1)	50	[8]	[-1]	[-6]	36	-129	DR	-0.2	OpenShort	(7)	-14	3	-12	-20	0.7,68	71
7	Nov/28	9	67.69	71.91	72.55(0.21)	73.72(0.31)	74.26(-0.34)	73.67	1.3	24	30(-0.6)	50	[8]	[2]	[-11]	41	-112	CR	-0.4	HoldShort?	(9)	-13	-11	-16	-20	0.8,71	71
8	Nov/27	15	66.97	70.71	72.4(0.25)	73.49(0.37)	74.51(-0.16)	73.87	1.5	22	31(-2.2)	50	[9]	[9]	[-11]	54	-57	CR	-0.4	HoldShort?	(10)	-6	-15	-17	-20	1,79	72
9	Nov/27	14	66.97	70.71	72.22(0.28)	73.22(0.38)	74.63(0.39)	74.13	1.6	22	33(0.1)	50	[10]	[30]	[-10]	71	98	CR	-0.3	HoldShort	(12)	15	-25	-16	9	1.3,88	72
10	Nov/27	13	66.97	70.71	72.02(0.33)	72.94(0.47)	74.34(0.73)	74.57	1.7	22	33(1.2)	50	[12]	[45]	[-4]	89	219	CR	0.2	OpenShort	(13)	27	-21	-13	20	1.7,96	72

11	Nov/27	12	66.97	70.71	71.78(0.34)	72.6(0.46)	73.8(0.86)	74.95	1.8	22	32(3.7)	50	[13]	[50]	[9]	105	328	UT	0.8	HoldLong	(16)	32	-3	1	20	2.2,100	72
12	Nov/27	11	66.97	70.71	71.54(0.32)	72.27(0.43)	73.17(0.97)	75.01	1.8	22	28(5.5)	50	[12]	[53]	[27]	118	421	UT	1.5	HoldLong	(15)	36	32	17	20	2.7,100	72
13	Nov/27	10	66.97	70.71	71.31(0.18)	71.96(0.4)	72.47(0.93)	74.45	1.7	22	23(6.3)	50	[7]	[50]	[51]	128	488	UT	1.9	HoldLong	(13)	35	101	26	20	3.1,100	72
14	Nov/27	9	66.97	70.71	71.31(0)	71.67(0.17)	71.8(0.38)	72.7	1.3	22	16(0.2)	50	[0]	[23]	[26]	102	296	UR	1.2	SmallShort?	(2)	14	48	25	20	2.1,99	72
15	Nov/24	12	66.39	69.69	71.18(-0.04)	71.55(0.07)	71.53(0.17)	71.87	1.3	19	16(-1.8)	50	[-2]	[12]	[5]	66	174	UR	0.5	SmallShort	(-2)	6	0	20	14	0.9,93	63

16	Nov/24	11	66.39	69.69	71.21(-0.01)	71.5(0.15)	71.41(0.06)	71.86	1.3	19	18(-0.2)	50	[-0]	[10]	[9]	50	114	UR	0.6	SmallShort	(-3)	2	22	12	1	0.8,80	63
17	Nov/24	10	66.39	69.69	71.22(-0.03)	71.39(0.13)	71.37(-0.1)	71.49	1.2	19	18(-0.5)	50	[-1]	[4]	[7]	28	45	UR	0.2	SmallShort	(-1)	-4	22	4	-11	0.3,70	63
18	Nov/24	9	66.39	69.69	71.24(-0.08)	71.3(0.11)	71.44(-0.14)	71.12	1.1	19	19(-0.8)	20	[-3]	[1]	[-8]	6	20	RG	-0.4	Wait?	(-3)	-5	-12	-6	-20	-0.2,61	63
19	Nov/22	15	65.91	68.75	71.3(-0.13)	71.22(0.15)	71.54(-0.06)	71.32	1.3	17	20(-2.7)	20	[-5]	[3]	[-2]	14	102	RG	-0.3	Wait?	(-3)	-2	3	-4	-20	0,64	68
20	Nov/22	14	65.91	68.75	71.39(-0.08)	71.11(0.21)	71.58(-0.01)	71.27	1.3	17	22(-1)	25	[-3]	[7]	[-9]	17	49	RG	-0.3	Wait	(-5)	-0	-21	2	-20	-0.1,69	68

21	Nov/22	13	65.91	68.75	71.45(-0.08)	70.96(0.2)	71.59(0.25)	71.63	1.4	17	23(-0.9)	45	[-3]	[17]	[-2]	24	159	RG	0	Wait	(-3)	9	-15	10	19	0.2,69	68
22	Nov/22	12	65.91	68.75	71.51(-0.06)	70.82(0.24)	71.41(0.35)	71.89	1.5	17	24(-0.8)	50	[-2]	[21]	[12]	27	183	UR	0.5	SmallShort	(-3)	13	16	15	20	0.4,67	68
23	Nov/22	11	65.91	68.75	71.55(-0.06)	70.65(-0.06)	71.16(0.38)	71.62	1.4	17	25(-0.5)	50	[-2]	[17]	[15]	12	150	UR	0.5	SmallShort	(-3)	14	9	22	20	0.1,59	68
24	Nov/22	10	65.91	68.75	71.59(-0.07)	70.69(-0.16)	70.89(0.37)	71.46	1.4	17	25(-0.5)	50	[-3]	[14]	[13]	-7	125	UR	0.6	SmallShort	(-3)	14	4	17	20	-0.1,46	68
25	Nov/22	9	65.91	68.75	71.64(-0.07)	70.8(-0.16)	70.63(0.43)	71.39	1.4	17	26(-0.1)	50	[-3]	[17]	[25]	-18	129	UR	0.7	SmallShort?	(-3)	16	42	19	20	-0.2,37	68

26	Nov/21	15	65.47	68.02	71.69(-0.04)	70.91(-0.2)	70.33(0.13)	70.68	1.4	14	26(-0.8)	50	[-2]	[4]	[3]	-53	-76	UR	0.3	SmallShort?	(-5)	5	1	8	12	-1,22	69
27	Nov/21	14	65.47	68.02	71.72(0.08)	71.05(-0.18)	70.24(0.13)	70.66	1.4	14	27(-2.3)	50	[3]	[6]	[10]	-58	-193	UT	0.4	OpenLong	(-3)	5	24	8	4	-1,17	69
28	Nov/21	13	65.47	68.02	71.66(0.07)	71.18(-0.29)	70.15(-0.5)	70.26	1.2	14	29(-2.3)	50	[3]	[-20]	[-2]	-75	-374	DR	0.1	HoldShort	(3)	-19	4	-8	-20	-1.3,8	69
29	Nov/21	12	65.47	68.02	71.61(0.08)	71.39(-0.38)	70.5(-0.65)	70.19	1.2	14	31(-2.5)	50	[3]	[-28]	[0]	-76	-417	RG	-0.3	Wait	(3)	-25	21	-19	-20	-1.2,4	69
30	Nov/21	11	65.47	68.02	71.55(0.06)	71.66(-0.4)	70.96(-0.77)	69.85	1.1	14	34(-1.6)	25	[2]	[-33]	[-21]	-83	-468	DR	-0.9	HoldShort	(3)	-29	-21	-39	-20	-1.3,0	69

31	Nov/21	10	65.47	68.02	71.51(0.07)	71.95(-0.35)	71.51(-0.5)	70.2	1.2	14	36(-1.5)	35	[3]	[-22]	[-14]	-51	-354	DR	-1	OpenShort	(3)	-19	-3	-35	-20	-1,24	69
32	Nov/21	9	65.47	68.02	71.46(0.03)	72.2(-0.33)	71.87(-0.48)	70.25	1.2	14	37(-0.5)	20	[1]	[-21]	[-47]	-19	-303	DR	-1.1	OpenShort?	(3)	-18	-103	-23	-20	-0.9,54	69
33	Nov/20	15	65.15	67.43	71.44(0.13)	72.44(-0.07)	72.22(-0.11)	72.01	1.9	16	38(-2.8)	50	[5]	[1]	[-13]	33	-63	CR	-0.1	HoldShort?	(6)	-4	-31	-3	-20	0.4,73	67
34	Nov/20	14	65.15	67.43	71.35(0.03)	72.49(0.01)	72.3(-0.08)	72.55	2	16	40(0.4)	50	[1]	[3]	[2]	55	125	UT	0.2	OpenLong	(8)	-3	3	1	8	0.8,85	67
35	Nov/20	13	65.15	67.43	71.35(0)	72.48(0.03)	72.36(-0.04)	72.49	2	16	40(0)	50	[0]	[4]	[8]	51	150	UR	0.1	SmallShort	(0)	-2	29	-3	-11	0.8,81	67

36	Nov/20	12	65.15	67.43	71.33(-0.04)	72.46(0.08)	72.39(-0.21)	72	1.9	16	40(-0.6)	15	[-2]	[-2]	[-8]	43	78	RG	-0.3	Wait	(-1)	-8	-3	-10	-20	0.5,80	67
37	Nov/20	11	65.15	67.43	71.36(-0.07)	72.4(0.36)	72.54(-0.17)	72.05	1.9	16	41(-1.1)	5	[-3]	[5]	[-15]	51	126	RG	-0.3	Wait	(-2)	-6	-17	-6	-20	0.5,88	67
38	Nov/20	10	65.15	67.43	71.41(-0.04)	72.14(0.45)	72.66(-0.04)	72.35	2	16	42(-0.5)	10	[-2]	[12]	[-17]	59	156	RG	-0.2	Wait	(-3)	-2	-34	-3	-20	0.6,94	67
39	Nov/20	9	65.15	67.43	71.44(0.04)	71.82(0.55)	72.69(0.11)	72.93	2.1	16	42(0.6)	50	[2]	[20]	[5]	74	198	UT	0.2	OpenLong?	(0)	4	18	3	-15	1,99	67
40	Nov/17	15	64.72	66.52	71.41(0.14)	71.43(0.49)	72.61(0.11)	72.61	2.4	14	42(-4.1)	50	[5]	[19]	[-0]	69	68	UT	0	OpenLong?	(0)	4	-5	3	12	0.8,99	69

41	Nov/17	14	64.72	66.52	71.31(0.32)	71.08(0.49)	72.53(0.36)	72.7	2.4	14	46(-4.1)	50	[12]	[31]	[5]	68	-17	UT	0.1	OpenLong	(6)	14	-2	5	20	0.9,95	69
42	Nov/17	13	64.72	66.52	71.08(0.41)	70.73(0.41)	72.27(0.92)	72.73	2.4	14	50(-4.9)	50	[16]	[51]	[16]	65	68	UT	0.3	OpenLong	(15)	35	15	11	20	1,90	69
43	Nov/17	12	64.72	66.52	70.79(0.35)	70.44(0.34)	71.61(0.92)	72.47	2.4	14	55(-3)	50	[13]	[49]	[12]	60	133	UT	0.5	OpenLong	(17)	35	-3	17	20	0.9,87	69
44	Nov/17	11	64.72	66.52	70.54(0.4)	70.2(0.04)	70.96(1.03)	72.53	2.4	14	58(-2.9)	50	[15]	[48]	[29]	52	151	UT	0.8	OpenLong	(16)	39	20	26	20	1.1,74	69
45	Nov/17	10	64.72	66.52	70.26(0.37)	70.17(-0.04)	70.24(0.88)	72.19	2.3	14	61(-2.6)	50	[14]	[41]	[36]	31	134	UT	1	OpenLong	(17)	33	48	19	20	1,56	69

46	Nov/17	9	64.72	66.52	70(0.37)	70.2(-0.17)	69.63(0.65)	71.37	2	14	63(-3.5)	50	[14]	[29]	[51]	9	12	UT	0.8	OpenLong?	(14)	25	112	9	20	0.7,41	69
47	Nov/16	15	64.29	65.71	69.74(0.17)	70.32(-0.51)	69.18(-0.14)	69.52	1.9	11	67(-15.6)	50	[6]	[-9]	[8]	-27	-213	RG	0.2	Wait?	(10)	-5	20	-6	20	-0.1,26	63
48	Nov/16	14	64.29	65.71	69.62(0.45)	70.68(-0.52)	69.28(-0.23)	69.19	1.8	11	82(-15.4)	50	[17]	[-10]	[-1]	-25	-522	DR	-0	OpenShort	(7)	-9	12	-8	-20	-0.2,30	63
49	Nov/16	13	64.29	65.71	69.31(0.45)	71.05(-0.48)	69.44(-0.94)	68.99	1.7	11	98(-12.2)	50	[17]	[-36]	[-10]	-19	-674	DR	-0.2	OpenShort	(19)	-36	-4	-6	-20	-0.1,34	63
50	Nov/16	12	64.29	65.71	69(0.42)	71.39(-0.22)	70.1(-0.96)	69.05	1.7	11	110(-9.3)	50	[16]	[-32]	[-19]	-9	-592	DR	-0.3	OpenShort	(19)	-37	-11	-3	-20	0,41	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI