|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $61.7800 One month high (close): $70.0600
ETSY Daily Change: -0.54% Daily StdDev 2.86% ETSY EMA_5_Trend: 0.59% 10Minute StdDev: $1.4133
Latest Price : $65.06(-0.54%) | Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($1.4) Thu. Oct 19, 2023($1.3) Wed. Oct 18, 2023($1.7) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($1) Fri. Oct 13, 2023($0.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 64.5 | 65.58 | 66.78(-0.28) | 65.6(-0.17) | 65.35(-0.17) | 65.36 | 0.5 | | 5 | 71(-3.3) | -10 | [-10] | [-11] | [2] | -63 | 39 | DP | 0 | OpenShort? | | (-10) | -6 | -3 | 6 | 17 | -1.1,15 | 51 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces: 65.58(daily_ema_10 0.34%)
Down Forces:
Support Levels: 64.5(daily_ema_20 -1.32%)
Resistance Levels: 65.6(weak_hourly_sma_10 0.37%) 66.78(weak_hourly_sma_20 2.17%)
|
| | | 2 | Oct/20 | 14 | 64.5 | 65.58 | 66.97(-0.33) | 65.71(-0.21) | 65.46(-0.11) | 65.41 | 0.5 | | 5 | 74(-4.7) | -20 | [-12] | [-10] | [-3] | -67 | 88 | DT | -0 | OpenShort | | (-10) | -4 | -13 | 4 | 11 | -1.1,11 | 51 | | 3 | Oct/20 | 13 | 64.5 | 65.58 | 67.19(-0.28) | 65.85(-0.26) | 65.53(0.11) | 65.67 | 0.6 | | 5 | 79(-1.5) | 20 | [-10] | [-2] | [14] | -68 | 94 | RG | 0.1 | Wait | | (-11) | 4 | 33 | 2 | 20 | -1,7 | 51 | | 4 | Oct/20 | 12 | 64.5 | 65.58 | 67.38(-0.27) | 66.02(-0.38) | 65.46(-0.18) | 65.02 | 0.3 | | 5 | 81(3.7) | -25 | [-9] | [-15] | [-6] | -82 | -116 | DT | -0.3 | OpenShort | | (-11) | -6 | -10 | 1 | -20 | -1.5,6 | 51 | | 5 | Oct/20 | 11 | 64.5 | 65.58 | 67.56(-0.3) | 66.27(-0.42) | 65.58(-0.44) | 65.22 | 0.4 | | 5 | 77(4) | -45 | [-11] | [-25] | [-13] | -80 | -149 | DT | -0.2 | OpenShort | | (-9) | -15 | -39 | 8 | -15 | -1.6,10 | 51 | | | | |
| 6 | Oct/20 | 10 | 64.5 | 65.58 | 67.76(-0.24) | 66.55(-0.3) | 65.87(-0.12) | 65.99 | 0.8 | | 5 | 73(0.6) | 5 | [-8] | [-11] | [5] | -73 | -38 | RG | 0.1 | Wait | | (-8) | -4 | 10 | 11 | 2 | -1.3,10 | 51 | | 7 | Oct/20 | 9 | 64.5 | 65.58 | 67.92(-0.19) | 66.75(-0.4) | 65.95(-0.33) | 65.79 | 0.7 | | 5 | 72(4.9) | 10 | [-7] | [-19] | [7] | -84 | -199 | RG | -0.1 | Wait? | | (-9) | -12 | 25 | 2 | -15 | -1.5,4 | 51 | | 8 | Oct/19 | 15 | 64.44 | 65.39 | 68.05(-0.13) | 67.02(-0.53) | 66.17(-0.63) | 65.3 | 0.5 | | 5 | 67(7.7) | -25 | [-5] | [-31] | [-13] | -103 | -430 | DT | -0.7 | HoldShort? | | (-8) | -22 | -18 | -5 | -20 | -2.1,0 | 53 | | 9 | Oct/19 | 14 | 64.44 | 65.39 | 68.14(-0.06) | 67.38(-0.46) | 66.59(-0.57) | 65.66 | 0.6 | | 5 | 60(4) | -10 | [-2] | [-27] | [-23] | -105 | -447 | DT | -0.8 | HoldShort | | (-3) | -20 | -44 | -11 | -20 | -2.2,0 | 53 | | 10 | Oct/19 | 13 | 64.44 | 65.39 | 68.18(0.03) | 67.69(-0.38) | 66.97(-0.39) | 66.54 | 1.1 | | 5 | 56(-2.1) | 30 | [1] | [-19] | [-5] | -90 | -372 | DR | -0.4 | HoldShort | | (0) | -14 | 1 | -15 | -20 | -1.6,0 | 53 | | | | |
| 11 | Oct/19 | 12 | 64.44 | 65.39 | 68.16(0.04) | 67.95(-0.41) | 67.23(-0.49) | 66.52 | 1.1 | | 5 | 58(-2.4) | 15 | [1] | [-23] | [-14] | -88 | -411 | DR | -0.6 | HoldShort | | (1) | -17 | -17 | -21 | -20 | -1.5,0 | 53 | | 12 | Oct/19 | 11 | 64.44 | 65.39 | 68.13(0.09) | 68.23(-0.44) | 67.56(-0.44) | 66.86 | 1.3 | | 5 | 60(-4.8) | 25 | [3] | [-21] | [-15] | -71 | -397 | DR | -0.6 | OpenShort | | (2) | -15 | -22 | -24 | -20 | -1.1,7 | 53 | | 13 | Oct/19 | 10 | 64.44 | 65.39 | 68.07(0.16) | 68.53(-0.29) | 67.86(-0.43) | 67.31 | 1.5 | | 5 | 65(-7.5) | 30 | [6] | [-18] | [-13] | -44 | -389 | DR | -0.4 | OpenShort | | (4) | -15 | -13 | -21 | -20 | -0.6,21 | 53 | | 14 | Oct/19 | 9 | 64.44 | 65.39 | 67.96(0.19) | 68.73(-0.19) | 68.15(-0.39) | 67.57 | 1.6 | | 5 | 73(-8.7) | 35 | [7] | [-14] | [-16] | -26 | -360 | DR | -0.4 | OpenShort? | | (6) | -14 | -19 | -20 | -20 | -0.3,32 | 53 | | 15 | Oct/18 | 15 | 64.37 | 65.14 | 67.83(0.31) | 68.86(-0.16) | 68.42(-0.36) | 67.95 | 1.9 | | 6 | 81(-12.9) | 50 | [11] | [-11] | [-9] | 2 | -397 | DR | -0.3 | OpenShort? | | (8) | -13 | -7 | -16 | -20 | 0.1,49 | 60 | | | | |
| 16 | Oct/18 | 14 | 64.37 | 65.14 | 67.62(0.37) | 68.97(-0.19) | 68.67(-0.33) | 68.09 | 2 | | 6 | 94(-13) | 40 | [13] | [-10] | [-12] | 19 | -401 | DR | -0.3 | OpenShort | | (11) | -11 | -16 | -13 | -20 | 0.3,61 | 60 | | 17 | Oct/18 | 13 | 64.37 | 65.14 | 67.37(0.37) | 69.1(0.01) | 68.9(-0.45) | 68.42 | 2.1 | | 6 | 107(-9.1) | 30 | [13] | [-10] | [-14] | 34 | -341 | DR | -0.2 | OpenShort | | (13) | -16 | -18 | -12 | -20 | 0.5,71 | 60 | | 18 | Oct/18 | 12 | 64.37 | 65.14 | 67.12(0.43) | 69.09(0.28) | 69.21(-0.13) | 68.79 | 2.3 | | 6 | 116(-6.3) | 50 | [15] | [6] | [-9] | 49 | -230 | CR | -0.2 | HoldShort | | (15) | -5 | -2 | -9 | -20 | 0.8,79 | 60 | | 19 | Oct/18 | 11 | 64.37 | 65.14 | 66.83(0.42) | 68.9(0.32) | 69.3(-0.01) | 68.83 | 2.4 | | 6 | 123(-5) | 45 | [15] | [11] | [-14] | 57 | -138 | CR | -0.2 | HoldShort | | (14) | -0 | -18 | -11 | -20 | 0.9,84 | 60 | | 20 | Oct/18 | 10 | 64.37 | 65.14 | 66.55(0.42) | 68.68(0.45) | 69.31(0.06) | 69.21 | 2.6 | | 6 | 128(0.4) | 50 | [15] | [15] | [-5] | 69 | -20 | CR | -0 | HoldShort | | (17) | 2 | -2 | -7 | -20 | 1.1,91 | 60 | | | | |
| 21 | Oct/18 | 9 | 64.37 | 65.14 | 66.27(0.41) | 68.37(0.5) | 69.27(-0.03) | 69.25 | 2.6 | | 6 | 127(2.7) | 50 | [14] | [13] | [-12] | 76 | 15 | CR | -0 | OpenShort? | | (15) | -1 | -31 | -3 | -16 | 1.2,96 | 60 | | 22 | Oct/17 | 15 | 64.19 | 64.71 | 66(0.43) | 68.03(0.62) | 69.29(0.46) | 69.9 | 3.3 | | 7 | 124(-1.1) | 50 | [15] | [34] | [13] | 90 | 263 | UT | 0.3 | HoldLong? | | (16) | 16 | 26 | -3 | 20 | 1.7,97 | 71 | | 23 | Oct/17 | 14 | 64.19 | 64.71 | 65.72(0.37) | 67.61(0.61) | 68.97(0.69) | 69.35 | 2.9 | | 7 | 126(8.5) | 50 | [13] | [41] | [11] | 89 | 343 | UT | 0.2 | OpenLong | | (13) | 24 | 27 | -8 | 20 | 1.7,96 | 71 | | 24 | Oct/17 | 13 | 64.19 | 64.71 | 65.48(0.34) | 67.2(0.6) | 68.5(0.65) | 68.79 | 2.6 | | 7 | 117(7.1) | 50 | [12] | [39] | [-3] | 86 | 324 | CR | 0.1 | OpenShort | | (11) | 23 | -14 | -9 | 20 | 1.6,96 | 71 | | 25 | Oct/17 | 12 | 64.19 | 64.71 | 65.26(0.35) | 66.8(0.81) | 68.06(0.89) | 69.09 | 2.8 | | 7 | 110(12.5) | 50 | [12] | [52] | [1] | 99 | 455 | UT | 0.5 | OpenLong | | (13) | 31 | -13 | -1 | 20 | 2,99 | 71 | | | | |
| 26 | Oct/17 | 11 | 64.19 | 64.71 | 65.03(0.32) | 66.26(0.96) | 67.46(1.06) | 69.36 | 3 | | 7 | 97(18.9) | 50 | [11] | [60] | [28] | 113 | 613 | UT | 1.1 | HoldLong | | (13) | 37 | 52 | 4 | 20 | 2.5,100 | 71 | | 27 | Oct/17 | 10 | 64.19 | 64.71 | 64.82(0.29) | 65.63(0.77) | 66.75(0.79) | 68.29 | 2.3 | | 7 | 79(14.2) | 50 | [10] | [47] | [32] | 113 | 444 | UT | 1.1 | HoldLong | | (8) | 28 | 65 | 4 | 20 | 2.5,100 | 71 | | 28 | Oct/17 | 9 | 64.19 | 64.71 | 64.63(0.2) | 65.13(0.57) | 66.23(0.5) | 66.98 | 1.6 | | 7 | 64(7) | 50 | [7] | [33] | [13] | 103 | 279 | UT | 0.7 | HoldLong? | | (7) | 17 | 24 | 1 | 20 | 2.1,100 | 71 | | 29 | Oct/16 | 15 | 63.94 | 63.91 | 64.5(0.16) | 64.76(0.53) | 65.9(0.53) | 66.51 | 2.2 | | 2 | 57(-19.5) | 50 | [6] | [30] | [13] | 100 | 280 | UT | 0.6 | CloseLong? | | (6) | 19 | 18 | 2 | 20 | 2,100 | 66 | | 30 | Oct/16 | 14 | 63.94 | 63.91 | 64.4(0.11) | 64.42(0.39) | 65.55(0.74) | 66.15 | 1.9 | | 2 | 77(7.9) | 50 | [4] | [36] | [14] | 100 | 351 | UT | 0.7 | HoldLong | | (4) | 27 | 11 | 13 | 20 | 2,100 | 66 | | | | |
| 31 | Oct/16 | 13 | 63.94 | 63.91 | 64.33(0.11) | 64.17(0.33) | 65.07(0.87) | 65.94 | 1.7 | | 2 | 69(7.4) | 50 | [4] | [39] | [18] | 100 | 367 | UT | 1.1 | HoldLong | | (3) | 31 | 12 | 27 | 20 | 2,100 | 66 | | 32 | Oct/16 | 12 | 63.94 | 63.91 | 64.26(0.11) | 63.96(0.2) | 64.51(0.77) | 65.7 | 1.5 | | 2 | 62(6.7) | 50 | [4] | [33] | [28] | 94 | 310 | UT | 1.7 | OpenLong | | (3) | 28 | 26 | 48 | 20 | 2,94 | 66 | | 33 | Oct/16 | 11 | 63.94 | 63.91 | 64.19(0.08) | 63.83(0.13) | 64.02(0.64) | 65.19 | 1.1 | | 2 | 55(3.9) | 50 | [3] | [27] | [26] | 62 | 244 | UT | 1.8 | OpenLong | | (3) | 23 | 22 | 50 | 20 | 1.6,72 | 66 | | 34 | Oct/16 | 10 | 63.94 | 63.91 | 64.14(-0.02) | 63.75(0.06) | 63.61(0.54) | 64.76 | 0.7 | | 2 | 51(-1.5) | 30 | [-1] | [21] | [31] | 18 | 268 | UR | 1.9 | SmallShort | | (1) | 19 | 52 | 36 | 20 | 1.1,40 | 66 | | 35 | Oct/16 | 9 | 63.94 | 63.91 | 64.15(-0.06) | 63.71(-0.14) | 63.61(0) | 63.77 | -0.1 | | 2 | 52(0.5) | 35 | [-2] | [-2] | [17] | -49 | 6 | RG | 0.8 | SmallShort? | | (-3) | 0 | 34 | 17 | 20 | -0.6,16 | 66 | | | | |
| 36 | Oct/13 | 15 | 63.79 | 63.7 | 64.19(-0.11) | 63.8(-0.31) | 63.27(-0.24) | 63.13 | -0.6 | | -2 | 52(-0.5) | -20 | [-4] | [-16] | [-1] | -88 | -116 | DT | -0.2 | HoldShort? | | (-4) | -9 | -7 | 11 | -6 | -1.8,7 | 46 | | 37 | Oct/13 | 14 | 63.79 | 63.7 | 64.26(-0.05) | 64(-0.19) | 63.42(-0.31) | 63.27 | -0.5 | | -2 | 52(3.6) | -10 | [-2] | [-16] | [-1] | -89 | -180 | DT | -0.3 | OpenShort | | (-3) | -12 | 4 | 3 | -20 | -1.8,6 | 46 | | 38 | Oct/13 | 13 | 63.79 | 63.7 | 64.29(-0.06) | 64.12(-0.17) | 63.62(-0.44) | 63.2 | -0.6 | | -2 | 49(5.8) | -20 | [-2] | [-21] | [-5] | -101 | -227 | DT | -0.8 | HoldShort | | (-2) | -16 | 7 | -9 | -20 | -2.1,2 | 46 | | 39 | Oct/13 | 12 | 63.79 | 63.7 | 64.33(-0.09) | 64.23(-0.26) | 63.9(-0.42) | 63.06 | -0.7 | | -2 | 43(10.8) | -50 | [-3] | [-22] | [-22] | -120 | -218 | DT | -1.9 | HoldShort | | (-3) | -16 | -32 | -31 | -20 | -2.8,0 | 46 | | 40 | Oct/13 | 11 | 63.79 | 63.7 | 64.39(-0.06) | 64.4(-0.14) | 64.17(-0.25) | 63.67 | -0.1 | | -2 | 32(2.5) | -25 | [-2] | [-13] | [-12] | -99 | -113 | DT | -1.5 | OpenShort | | (-1) | -9 | -10 | -32 | -20 | -2.1,4 | 46 | | | | |
| 41 | Oct/13 | 10 | 63.79 | 63.7 | 64.43(-0.05) | 64.49(-0.12) | 64.33(-0.42) | 63.87 | 0.1 | | -2 | 30(2.7) | -40 | [-2] | [-19] | [-17] | -75 | -150 | DT | -1.5 | OpenShort | | (-2) | -16 | -26 | -26 | -20 | -1.8,20 | 46 | | 42 | Oct/13 | 9 | 63.79 | 63.7 | 64.46(0.02) | 64.57(0.02) | 64.33(0) | 64.37 | 0.6 | | -2 | 27(-0.3) | -20 | [1] | [-0] | [-8] | -28 | -31 | DR | -0.8 | OpenShort? | | (0) | 0 | -9 | -21 | -15 | -0.3,30 | 46 | | 43 | Oct/12 | 15 | 63.9 | 63.84 | 64.45(0.11) | 64.56(0.05) | 64.6(0.06) | 64.55 | 0.5 | | -1 | 27(-4.8) | 20 | [4] | [4] | [0] | -4 | -88 | UT | -0.2 | OpenLong? | | (1) | 2 | 14 | -20 | -12 | 0.3,39 | 53 | | 44 | Oct/12 | 14 | 63.9 | 63.84 | 64.38(0.06) | 64.53(-0.11) | 64.56(-0.09) | 64.28 | 0.3 | | -1 | 32(-5.5) | -10 | [2] | [-5] | [-7] | 3 | -110 | DR | -0.7 | OpenShort | | (3) | -3 | -16 | -6 | -11 | -0.3,60 | 53 | | 45 | Oct/12 | 13 | 63.9 | 63.84 | 64.34(0.11) | 64.6(0.02) | 64.62(-0.05) | 64.59 | 0.6 | | -1 | 38(-5.1) | -10 | [4] | [-0] | [-9] | 36 | -98 | DR | -0.1 | OpenShort | | (3) | -2 | -29 | 3 | 2 | 0.6,71 | 53 | | | | |
| 46 | Oct/12 | 12 | 63.9 | 63.84 | 64.27(0.2) | 64.59(0.12) | 64.65(0.19) | 65.15 | 1.1 | | -1 | 43(-5.3) | 45 | [7] | [11] | [14] | 57 | -31 | UT | 1 | OpenLong | | (6) | 7 | 33 | 3 | 20 | 1.7,64 | 53 | | 47 | Oct/12 | 11 | 63.9 | 63.84 | 64.14(0.16) | 64.51(0.08) | 64.53(0.03) | 64.51 | 0.5 | | -1 | 48(-9) | 20 | [6] | [4] | [0] | 22 | -108 | UT | -0 | OpenLong | | (5) | 1 | 12 | -12 | -19 | 0.6,57 | 53 | | 48 | Oct/12 | 10 | 63.9 | 63.84 | 64.04(0.16) | 64.46(0.02) | 64.51(-0.06) | 64.28 | 0.3 | | -1 | 57(-10.4) | 5 | [6] | [-0] | [-6] | 27 | -155 | DR | -0.3 | OpenShort | | (5) | -2 | -15 | 9 | -20 | 0.4,67 | 53 | | 49 | Oct/12 | 9 | 63.9 | 63.84 | 63.94(0.17) | 64.45(0.12) | 64.55(-0.03) | 64.58 | 0.6 | | -1 | 67(-2) | 10 | [6] | [3] | [1] | 48 | -98 | RG | 0 | Wait? | | (7) | -1 | -8 | 16 | 8 | 0.8,78 | 53 | | 50 | Oct/11 | 15 | 63.97 | 63.73 | 63.83(0.2) | 64.37(0.02) | 64.57(0.06) | 64.74 | 0.7 | | 0 | 69(-5.8) | 35 | [7] | [6] | [8] | 59 | -67 | UT | 0.2 | OpenLong? | | (6) | 2 | 7 | 20 | 20 | 1.1,81 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|