ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $82.8350 One month high (close): $101.3750

ETSY Daily Change: 1.8% Daily StdDev 2.87% ETSY EMA_5_Trend: 0.94% 10Minute StdDev: $2.0381

Latest Price : $101.38(1.8%)

Wed. Aug 2, 2023($1.5) Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($1.8) Fri. Jul 28, 2023($1.6) Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($0.7) Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($1.1)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	92.84	96.58	99.41(0.24)	101.01(0.09)	101.42(-0.15)	101.37	1.6	16	38(-0.7)	50	[8]	[2]	[-0]	62	-76	UT	-0	OpenLong?	(10)	-5	-0	-3	4	1,87	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.01(hourly_sma_10 -0.36%) 99.41(hourly_sma_20 -1.93%) 96.58(daily_ema_10 -4.73%) 92.84(daily_ema_20 -8.41%) Resistance Levels:

2	Jul/31	14	92.84	96.58	99.17(0.23)	100.92(0.16)	101.57(0.06)	101.38	1.6	16	38(0.1)	50	[8]	[10]	[-5]	66	6	CR	-0.1	HoldShort	(9)	2	-11	-7	-1	1.1,88	63
3	Jul/31	13	92.84	96.58	98.94(0.24)	100.76(0.31)	101.51(0.39)	101.68	1.7	16	38(0.9)	50	[8]	[24]	[6]	74	137	UT	0.1	OpenLong	(9)	14	21	-8	-1	1.4,89	63
4	Jul/31	12	92.84	96.58	98.7(0.24)	100.45(0.28)	101.12(0.21)	101.06	1.6	16	37(0.3)	50	[8]	[18]	[-8]	71	52	CR	-0	HoldShort	(8)	7	-18	-6	-16	1.2,91	63
5	Jul/31	11	92.84	96.58	98.46(0.3)	100.17(0.58)	100.91(0.31)	101.59	1.7	16	37(1.3)	50	[11]	[27]	[-7]	87	98	CR	0.3	OpenShort	(10)	11	-19	5	-20	1.6,97	63

6	Jul/31	10	92.84	96.58	98.17(0.35)	99.59(0.58)	100.6(0.37)	102.14	1.8	16	36(3)	50	[12]	[29]	[17]	98	144	UT	0.8	OpenLong	(12)	13	35	4	20	2.1,95	63
7	Jul/31	9	92.84	96.58	97.83(0.28)	99.02(0.31)	100.23(0.22)	101.12	1.6	16	33(1.5)	50	[10]	[19]	[22]	90	115	UT	0.5	OpenLong?	(11)	8	51	-2	20	1.9,92	63
8	Jul/28	15	91.99	95.74	97.56(0.21)	98.71(0.19)	100.01(0.25)	99.68	1.5	15	31(-0.2)	50	[7]	[17]	[-4]	72	75	CR	-0.2	HoldShort?	(8)	9	-11	-13	20	1.3,89	73
9	Jul/28	14	91.99	95.74	97.36(0.27)	98.52(0.33)	99.76(0.34)	100	1.6	15	31(0.7)	50	[9]	[23]	[0]	85	90	UT	0.1	HoldLong	(8)	12	-3	-10	20	1.6,95	73
10	Jul/28	13	91.99	95.74	97.1(0.27)	98.2(0.41)	99.42(0.86)	100.09	1.6	15	31(1.8)	50	[9]	[42]	[1]	96	259	UT	0.4	OpenLong	(10)	30	-12	6	20	1.9,98	73

11	Jul/28	12	91.99	95.74	96.84(0.27)	97.8(0.39)	98.57(0.79)	100.42	1.6	15	29(4.1)	50	[9]	[39]	[17]	110	302	UT	1.3	HoldLong	(11)	27	20	14	20	2.4,100	73
12	Jul/28	11	91.99	95.74	96.58(0.22)	97.42(0.32)	97.8(0.43)	99.86	1.5	15	25(4.5)	50	[8]	[25]	[32]	115	232	UT	1.6	HoldLong	(9)	15	49	39	20	2.6,100	73
13	Jul/28	10	91.99	95.74	96.37(0.14)	97.11(0.18)	97.38(0.11)	98.47	1.3	15	20(2.3)	50	[5]	[11]	[9]	78	109	UT	1.1	OpenLong	(5)	4	7	11	20	2,78	73
14	Jul/28	9	91.99	95.74	96.24(0.07)	96.94(0.19)	97.27(0.29)	98.26	1.2	15	18(2)	50	[2]	[17]	[32]	68	213	UT	1.1	OpenLong?	(5)	10	86	-8	20	2.2,63	73
15	Jul/27	15	91.28	94.98	96.17(-0.06)	96.94(0)	96.99(-0.05)	95.9	0.9	13	16(-0.9)	10	[-2]	[-1]	[-18]	-1	19	RG	-1.3	SmallLong?	(-2)	-2	-25	-30	-20	-0.3,57	73

16	Jul/27	14	91.28	94.98	96.23(-0.02)	96.76(0.11)	97.04(-0.02)	96.58	1.1	13	17(-0.5)	15	[-1]	[2]	[-18]	44	54	RG	-0.6	Wait	(-1)	-1	-43	-3	-20	0.4,84	73
17	Jul/27	13	91.28	94.98	96.25(0.02)	96.65(0.26)	97.06(0.25)	97.78	1.3	13	17(1)	50	[1]	[15]	[5]	93	203	UT	0.8	HoldLong	(1)	9	-4	22	20	1.8,98	73
18	Jul/27	12	91.28	94.98	96.23(0.05)	96.4(0.22)	96.82(0.22)	97.9	1.3	13	16(1.2)	50	[2]	[13]	[20]	90	176	UT	1.3	OpenLong	(1)	8	41	13	20	2.1,87	73
19	Jul/27	11	91.28	94.98	96.18(0.01)	96.19(0.2)	96.61(0.09)	96.78	1.1	13	15(0.2)	50	[0]	[8]	[9]	52	74	UT	0.2	OpenLong	(-0)	3	25	1	3	0.8,82	73
20	Jul/27	10	91.28	94.98	96.17(-0.02)	96(0.09)	96.52(-0.01)	96.1	1	13	15(-0.2)	35	[-1]	[2]	[-8]	26	7	RG	-0.6	Wait	(-1)	-0	-19	-3	-16	-0.1,78	73

21	Jul/27	9	91.28	94.98	96.19(0.06)	95.91(0.17)	96.53(0.29)	96.63	1.1	13	15(0)	50	[2]	[15]	[3]	50	61	UT	0.1	OpenLong?	(1)	10	-5	18	20	0.6,85	73
22	Jul/26	15	90.84	94.76	96.13(0.03)	95.75(0.13)	96.25(0.29)	96.78	1.2	13	15(0.2)	50	[1]	[15]	[9]	48	113	UT	0.7	OpenLong?	(3)	10	-1	27	20	0.9,75	74
23	Jul/26	14	90.84	94.76	96.1(-0.02)	95.63(0.09)	95.97(0.21)	96.8	1.2	13	15(-0.5)	50	[-1]	[11]	[15]	36	141	UR	1.1	SmallShort	(1)	7	17	27	20	1,61	74
24	Jul/26	13	90.84	94.76	96.12(-0.07)	95.54(-0.04)	95.77(0.31)	96.34	1.1	13	15(-1.8)	50	[-2]	[11]	[14]	-4	165	UR	0.8	SmallShort	(-1)	11	19	17	20	0.3,39	74
25	Jul/26	12	90.84	94.76	96.19(-0.11)	95.58(-0.11)	95.47(0.19)	95.83	1	13	17(-1.8)	50	[-4]	[6]	[9]	-33	117	UR	0.4	SmallShort	(-4)	7	13	8	20	-0.4,27	74

26	Jul/26	11	90.84	94.76	96.3(-0.16)	95.69(-0.18)	95.29(0.04)	95.47	0.9	13	19(-1.6)	30	[-6]	[-1]	[4]	-46	78	RG	0.2	Wait	(-5)	1	1	15	13	-0.9,27	74
27	Jul/26	10	90.84	94.76	96.45(-0.19)	95.86(-0.19)	95.25(-0.03)	95.45	0.9	13	21(-2.7)	20	[-7]	[-4]	[-1]	-56	82	RG	0.2	Wait	(-6)	-1	-12	12	14	-1,19	74
28	Jul/26	9	90.84	94.76	96.63(-0.14)	96.04(-0.15)	95.28(-0.03)	95.77	1	13	23(-1)	50	[-5]	[-3]	[13]	-58	41	RG	0.4	Wait?	(-7)	-1	33	6	11	-0.8,12	74
29	Jul/25	15	90.38	94.27	96.77(-0.21)	96.18(-0.18)	95.31(-0.41)	94.88	0.9	13	24(-0.6)	-5	[-7]	[-18]	[-7]	-90	-95	RG	-0.4	Wait?	(-7)	-14	-1	-13	-20	-1.6,0	68
30	Jul/25	14	90.38	94.27	96.97(0.07)	96.35(-0.13)	95.7(-0.43)	94.91	1	13	25(-3.3)	40	[2]	[-15]	[-13]	-91	-384	DR	-0.7	HoldShort	(-8)	-15	-12	-19	-20	-1.7,2	68

31	Jul/25	13	90.38	94.27	96.9(0.08)	96.48(-0.03)	96.11(-0.37)	95.22	1	13	28(-2.8)	40	[3]	[-11]	[-17]	-77	-341	DR	-0.7	HoldShort	(4)	-13	-18	-25	-20	-1.3,6	68
32	Jul/25	12	90.38	94.27	96.82(0.11)	96.51(-0.07)	96.47(-0.36)	95.7	1.1	13	31(-3.6)	50	[4]	[-12]	[-9]	-52	-317	DR	-0.5	OpenShort	(4)	-12	-6	-23	-20	-0.8,18	68
33	Jul/25	11	90.38	94.27	96.71(0.14)	96.58(-0.12)	96.82(-0.24)	95.86	1.2	13	35(-3.5)	45	[5]	[-8]	[-16]	-33	-287	DR	-0.6	OpenShort	(5)	-8	-33	-17	-20	-0.5,30	68
34	Jul/25	10	90.38	94.27	96.57(0.18)	96.7(-0.11)	97.05(0.03)	96.76	1.3	13	38(-2.8)	50	[6]	[2]	[-2]	-2	-151	CR	-0.2	HoldShort	(7)	1	-7	-11	20	0.1,46	68
35	Jul/25	9	90.38	94.27	96.4(0.19)	96.81(-0.11)	97.02(0.17)	96.96	1.4	13	41(-2.1)	50	[7]	[7]	[2]	16	-85	UT	-0	OpenLong?	(7)	6	-3	-1	20	0.3,58	68

36	Jul/24	15	89.85	94.14	96.22(0.17)	96.92(-0.12)	96.86(0.33)	97.04	1.5	15	43(-1)	50	[6]	[14]	[-1]	19	2	CR	0.1	HoldShort?	(7)	11	-14	4	20	0.4,59	70
37	Jul/24	14	89.85	94.14	96.06(0.04)	97.04(-0.17)	96.54(0.23)	97.42	1.6	15	44(0.4)	50	[1]	[9]	[11]	32	157	UT	0.4	OpenLong	(7)	8	14	10	20	0.7,64	70
38	Jul/24	13	89.85	94.14	96.02(0.04)	97.21(-0.16)	96.32(-0.02)	97.02	1.5	15	44(0.2)	50	[1]	[0]	[8]	20	54	UT	0.3	OpenLong	(1)	-1	16	7	19	0.5,57	70
39	Jul/24	12	89.85	94.14	95.98(0.03)	97.37(-0.23)	96.34(-0.28)	96.59	1.4	15	43(0.1)	50	[1]	[-10]	[3]	7	-37	RG	0.1	Wait	(1)	-10	14	-5	-6	0.3,49	70
40	Jul/24	11	89.85	94.14	95.95(0.01)	97.59(0.29)	96.61(-0.36)	96.2	1.3	15	43(0)	35	[0]	[-4]	[-6]	1	-67	DR	-0.2	OpenShort	(0)	-12	26	-13	-20	0.1,48	70

41	Jul/24	10	89.85	94.14	95.94(-0.05)	97.31(0.14)	96.96(-0.69)	95.49	1.2	15	43(0)	-10	[-2]	[-18]	[-27]	-2	-170	DT	-0.7	OpenShort	(-1)	-23	-31	-20	-20	-0.2,53	70
42	Jul/24	9	89.85	94.14	95.99(0.09)	97.17(0.34)	97.63(-0.48)	96.34	1.4	15	43(-0.2)	25	[3]	[-6]	[-21]	22	-165	DR	-0.6	OpenShort?	(1)	-16	-28	-16	-20	0.2,67	70
43	Jul/21	15	89.42	93.06	95.9(0.16)	96.84(0.4)	98.1(-0.3)	97.12	1.7	13	44(-3.4)	40	[5]	[2]	[-16]	41	-98	CR	-0.5	HoldShort?	(5)	-10	-27	-14	-20	0.6,76	70
44	Jul/21	14	89.42	93.06	95.75(0.25)	96.45(0.49)	98.4(-0.16)	97.86	1.9	13	47(0.1)	50	[9]	[9]	[-4]	58	-62	CR	-0.3	HoldShort	(7)	-5	-7	-15	7	1,83	70
45	Jul/21	13	89.42	93.06	95.51(0.23)	95.98(0.48)	98.56(0.93)	98.06	1.9	13	47(1)	50	[8]	[46]	[-0]	70	273	UT	-0.2	OpenLong	(9)	32	-11	-1	20	1.2,90	70

46	Jul/21	12	89.42	93.06	95.29(0.21)	95.52(0.46)	97.65(0.95)	98.37	2	13	46(2.4)	50	[7]	[46]	[2]	83	349	UT	0.4	OpenLong	(9)	32	-26	8	20	1.5,95	70
47	Jul/21	11	89.42	93.06	95.09(0.24)	95.08(0.27)	96.73(1.22)	99.1	2.2	13	43(5.6)	50	[8]	[52]	[34]	102	486	UT	1.2	HoldLong	(10)	41	19	55	20	2.1,99	70
48	Jul/21	10	89.42	93.06	94.86(0.15)	94.82(0.23)	95.56(1.11)	98.56	2.1	13	38(4.3)	50	[5]	[47]	[19]	73	512	UT	1.8	OpenLong	(7)	38	-8	24	20	2.2,68	70
49	Jul/21	9	89.42	93.06	94.72(0.2)	94.6(0.3)	94.51(1.18)	98.79	2.1	13	34(7.8)	50	[7]	[51]	[90]	60	521	UT	2.9	OpenLong?	(6)	40	200	20	20	2.7,42	70
50	Jul/20	15	89.13	91.73	94.53(-0.05)	94.32(-0.26)	93.41(0.03)	93.47	1	8	26(-1.2)	30	[-2]	[-1]	[-7]	-63	-53	RG	0.1	Wait?	(-3)	1	-9	-21	-5	-0.9,10	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI