|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $88.9000 One month high (close): $103.1100
ETSY Daily Change: 1.23% Daily StdDev 2.53% ETSY EMA_5_Trend: -1.7% 10Minute StdDev: $1.3026
Latest Price : $89.99(1.23%) | Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.9) Fri. May 19, 2023($2) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1.2) Tue. May 16, 2023($2.1) Mon. May 15, 2023($1.1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.3
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 95 | 93.48 | 90.43(-0.13) | 89.48(0.08) | 90(0.2) | 90.35 | -1.2 | | -10 | 32(-3.5) | -50 | [-5] | [6] | [12] | -5 | 184 | UR | 0.3 | SmallShort? | | (-6) | 8 | 17 | 9 | 20 | -0.1,48 | 37 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.48(weak_hourly_sma_10 -0.96%)
Resistance Levels: 90.43(hourly_sma_20 0.09%) 93.48(daily_ema_10 3.46%) 95(daily_ema_20 5.15%)
|
| | | 2 | May/22 | 14 | 95 | 93.48 | 90.55(-0.32) | 89.41(-0.06) | 89.82(0.23) | 89.93 | -1.3 | | -10 | 36(-9.4) | -50 | [-13] | [3] | [5] | -22 | 337 | UR | 0.1 | SmallShort | | (-7) | 9 | -1 | 11 | 20 | -0.5,41 | 37 | | 3 | May/22 | 13 | 95 | 93.48 | 90.84(-0.29) | 89.46(-0.07) | 89.61(0.3) | 89.95 | -1.3 | | -10 | 45(-6) | -50 | [-12] | [6] | [3] | -26 | 296 | UR | 0.2 | SmallShort | | (-12) | 12 | -10 | 12 | 20 | -0.5,37 | 37 | | 4 | May/22 | 12 | 95 | 93.48 | 91.1(-0.24) | 89.52(-0.12) | 89.34(0.33) | 90.18 | -1.3 | | -10 | 51(-3.3) | -50 | [-10] | [7] | [18] | -31 | 250 | UR | 0.4 | SmallShort | | (-11) | 13 | 26 | 18 | 20 | -0.5,32 | 37 | | 5 | May/22 | 11 | 95 | 93.48 | 91.32(-0.23) | 89.63(-0.28) | 89.05(0.09) | 89.55 | -1.4 | | -10 | 54(-0.4) | -50 | [-9] | [-6] | [5] | -55 | 83 | DP | 0.2 | OpenShort | | (-10) | 4 | -4 | 13 | 20 | -0.9,18 | 37 | | | | |
| 6 | May/22 | 10 | 95 | 93.48 | 91.53(-0.15) | 89.88(-0.13) | 88.97(0.04) | 89.66 | -1.4 | | -10 | 55(-0.2) | -40 | [-6] | [-4] | [17] | -62 | -28 | DP | 0.3 | OpenShort | | (-8) | 2 | 40 | 11 | 19 | -0.9,11 | 37 | | 7 | May/22 | 9 | 95 | 93.48 | 91.67(-0.21) | 90(-0.34) | 88.93(-0.43) | 88.7 | -1.6 | | -10 | 55(3.6) | -50 | [-8] | [-28] | [-1] | -84 | -208 | DT | -0.1 | OpenShort? | | (-9) | -17 | 3 | 5 | -20 | -1.4,1 | 37 | | 8 | May/19 | 15 | 95.65 | 93.8 | 91.86(-0.2) | 90.31(-0.36) | 89.31(-0.43) | 88.62 | -1.8 | | -10 | 51(4.5) | -50 | [-8] | [-28] | [-6] | -93 | -249 | DT | -0.4 | OpenShort? | | (-8) | -17 | -4 | 0 | -20 | -1.7,0 | 41 | | 9 | May/19 | 14 | 95.65 | 93.8 | 92.04(-0.23) | 90.64(-0.37) | 89.7(-0.57) | 88.72 | -1.8 | | -10 | 47(4.1) | -50 | [-9] | [-33] | [-11] | -95 | -267 | DT | -0.5 | OpenShort | | (-7) | -22 | -16 | -2 | -20 | -1.8,0 | 41 | | 10 | May/19 | 13 | 95.65 | 93.8 | 92.25(-0.17) | 90.98(-0.45) | 90.21(-0.67) | 89.1 | -1.7 | | -10 | 43(4.7) | -50 | [-7] | [-38] | [-15] | -98 | -337 | DT | -0.7 | OpenShort | | (-8) | -26 | -32 | -4 | -20 | -1.9,0 | 41 | | | | |
| 11 | May/19 | 12 | 95.65 | 93.8 | 92.41(-0.11) | 91.39(-0.33) | 90.82(-0.27) | 89.88 | -1.5 | | -10 | 38(2.7) | -50 | [-4] | [-20] | [-10] | -93 | -224 | DT | -0.6 | OpenShort | | (-4) | -11 | -16 | -5 | -20 | -1.7,0 | 41 | | 12 | May/19 | 11 | 95.65 | 93.8 | 92.51(-0.13) | 91.69(-0.57) | 91.07(-0.28) | 90.28 | -1.4 | | -10 | 35(2.7) | -50 | [-5] | [-25] | [-3] | -90 | -174 | DT | -0.6 | OpenShort | | (-4) | -11 | -9 | -9 | 16 | -1.6,0 | 41 | | 13 | May/19 | 10 | 95.65 | 93.8 | 92.63(-0.14) | 92.22(-0.52) | 91.33(-0.33) | 90.5 | -1.3 | | -10 | 33(2.7) | -50 | [-6] | [-26] | [-13] | -87 | -167 | DT | -0.7 | OpenShort | | (-4) | -13 | -32 | -1 | -20 | -1.7,6 | 41 | | 14 | May/19 | 9 | 95.65 | 93.8 | 92.76(-0.04) | 92.7(-0.33) | 91.63(-0.13) | 91.29 | -1.1 | | -10 | 30(0.8) | -50 | [-2] | [-13] | [-11] | -77 | -152 | DT | -0.3 | HoldShort? | | (-4) | -5 | -27 | 1 | -20 | -1.3,6 | 41 | | 15 | May/18 | 15 | 96.31 | 94.01 | 92.8(-0.11) | 93.01(-0.17) | 91.75(-0.22) | 91.98 | -1.2 | | -10 | 29(-1.6) | -50 | [-4] | [-14] | [7] | -62 | -30 | DP | 0.2 | OpenShort? | | (-1) | -9 | 28 | 1 | -20 | -0.7,6 | 39 | | | | |
| 16 | May/18 | 14 | 96.31 | 94.01 | 92.9(-0.33) | 93.17(-0.18) | 91.95(-0.39) | 91.28 | -1.4 | | -10 | 31(-8.5) | -50 | [-13] | [-23] | [-13] | -85 | 81 | DT | -0.6 | HoldShort | | (-5) | -15 | -9 | -11 | -20 | -1.4,0 | 39 | | 17 | May/18 | 13 | 96.31 | 94.01 | 93.21(-0.31) | 93.34(-0.09) | 92.31(-0.87) | 91.51 | -1.3 | | -10 | 39(-5.4) | -50 | [-12] | [-40] | [-17] | -79 | -79 | DT | -0.6 | HoldShort | | (-13) | -34 | -12 | -19 | -20 | -1.2,1 | 39 | | 18 | May/18 | 12 | 96.31 | 94.01 | 93.5(-0.27) | 93.42(-0.02) | 93.12(-0.69) | 91.82 | -1.2 | | -10 | 45(-3.2) | -50 | [-11] | [-31] | [-16] | -65 | -73 | DT | -0.8 | OpenShort | | (-11) | -27 | -13 | -17 | -20 | -1,10 | 39 | | 19 | May/18 | 11 | 96.31 | 94.01 | 93.75(-0.24) | 93.44(-0.11) | 93.77(-0.56) | 92.15 | -1.1 | | -10 | 48(-1.4) | -50 | [-10] | [-27] | [-23] | -53 | -61 | DT | -0.9 | OpenShort | | (-10) | -22 | -35 | -30 | -20 | -0.9,20 | 39 | | 20 | May/18 | 10 | 96.31 | 94.01 | 93.98(-0.15) | 93.54(0.11) | 94.3(-0.12) | 93.03 | -0.9 | | -10 | 49(-1) | -50 | [-6] | [-5] | [-7] | -23 | 28 | DT | -0.7 | OpenShort | | (-7) | -5 | -1 | -11 | -20 | -0.5,40 | 39 | | | | |
| 21 | May/18 | 9 | 96.31 | 94.01 | 94.12(-0.11) | 93.44(0.12) | 94.41(0.02) | 93.06 | -0.9 | | -10 | 50(0.1) | -50 | [-4] | [1] | [-35] | -15 | 13 | RG | -0.7 | Wait? | | (-6) | 1 | -93 | -0 | -20 | -0.6,50 | 39 | | 22 | May/17 | 15 | 96.78 | 94.06 | 94.22(0.06) | 93.33(0.33) | 94.39(0.75) | 95.48 | -0.3 | | -11 | 50(1.4) | -0 | [2] | [35] | [16] | 36 | 266 | RG | 0.6 | Wait? | | (1) | 30 | 12 | 26 | 20 | 0.7,68 | 42 | | 23 | May/17 | 14 | 96.78 | 94.06 | 94.16(0.03) | 93.02(0.22) | 93.69(0.62) | 95.18 | -0.4 | | -11 | 49(0.2) | -5 | [1] | [28] | [21] | 9 | 244 | RG | 0.8 | SmallShort | | (1) | 24 | 24 | 23 | 20 | 0.6,44 | 42 | | 24 | May/17 | 13 | 96.78 | 94.06 | 94.13(-0.01) | 92.82(0.25) | 93.11(0.38) | 94.57 | -0.6 | | -11 | 48(-0.1) | -0 | [-0] | [18] | [22] | -14 | 165 | UR | 0.8 | SmallShort | | (0) | 15 | 36 | 20 | 20 | 0.2,31 | 42 | | 25 | May/17 | 12 | 96.78 | 94.06 | 94.14(-0.07) | 92.59(-0.03) | 92.76(0.34) | 93.65 | -0.8 | | -11 | 49(-0.2) | -30 | [-3] | [11] | [17] | -42 | 119 | UR | 0.5 | SmallShort | | (-2) | 13 | 26 | 12 | 20 | -0.3,16 | 42 | | | | |
| 26 | May/17 | 11 | 96.78 | 94.06 | 94.21(-0.15) | 92.62(-0.47) | 92.45(0.21) | 93 | -1 | | -11 | 49(-0.3) | -35 | [-6] | [-4] | [21] | -61 | 88 | DP | 0.3 | OpenShort | | (-4) | 8 | 32 | 4 | 20 | -0.7,7 | 42 | | 27 | May/17 | 10 | 96.78 | 94.06 | 94.35(-0.24) | 93.06(-0.59) | 92.26(-0.17) | 92.2 | -1.2 | | -11 | 49(0.9) | -50 | [-9] | [-22] | [6] | -74 | -20 | DP | -0 | OpenShort | | (-7) | -7 | 1 | 5 | 20 | -1.2,6 | 42 | | 28 | May/17 | 9 | 96.78 | 94.06 | 94.58(-0.24) | 93.61(-0.47) | 92.42(-0.11) | 92.17 | -1.2 | | -11 | 48(-0.2) | -50 | [-9] | [-17] | [-9] | -77 | -23 | DT | -0.1 | HoldShort? | | (-9) | -4 | -27 | 5 | -4 | -1.3,6 | 42 | | 29 | May/16 | 15 | 97.12 | 94.39 | 94.81(-0.23) | 94.05(-0.39) | 92.52(0.12) | 92.87 | -1.1 | | -12 | 48(0.7) | -50 | [-9] | [-7] | [11] | -73 | 81 | DP | 0.2 | OpenShort? | | (-8) | 5 | 31 | 6 | -4 | -1.1,5 | 44 | | 30 | May/16 | 14 | 97.12 | 94.39 | 95.03(-0.22) | 94.42(-0.41) | 92.41(-0.42) | 92.09 | -1.3 | | -12 | 48(3.4) | -50 | [-9] | [-29] | [-6] | -89 | -187 | DT | -0.2 | OpenShort | | (-11) | -17 | 0 | 2 | -20 | -1.6,1 | 44 | | | | |
| 31 | May/16 | 13 | 97.12 | 94.39 | 95.24(-0.2) | 94.81(-0.32) | 92.8(-1.14) | 92.08 | -1.3 | | -12 | 44(4.1) | -50 | [-8] | [-56] | [-19] | -93 | -423 | DT | -0.4 | OpenShort | | (-8) | -45 | -21 | -4 | -20 | -1.9,5 | 44 | | 32 | May/16 | 12 | 97.12 | 94.39 | 95.43(-0.18) | 95.11(-0.19) | 93.87(-0.97) | 92.61 | -1.2 | | -12 | 40(3.3) | -50 | [-7] | [-46] | [-19] | -90 | -368 | DT | -0.8 | OpenShort | | (-7) | -39 | -14 | -19 | -20 | -1.8,5 | 44 | | 33 | May/16 | 11 | 97.12 | 94.39 | 95.6(-0.13) | 95.29(-0.17) | 94.79(-0.83) | 92.97 | -1.1 | | -12 | 37(3.4) | -50 | [-5] | [-40] | [-13] | -94 | -362 | DT | -1.3 | OpenShort | | (-6) | -33 | 23 | -59 | -20 | -1.9,4 | 44 | | 34 | May/16 | 10 | 97.12 | 94.39 | 95.72(-0.15) | 95.45(-0.28) | 95.58(-0.95) | 92.39 | -1.2 | | -12 | 33(6.7) | -50 | [-6] | [-47] | [-42] | -82 | -443 | DT | -2.5 | OpenShort | | (-6) | -38 | -58 | -53 | -20 | -2.6,33 | 44 | | 35 | May/16 | 9 | 97.12 | 94.39 | 95.86(-0.01) | 95.72(-0.07) | 96.5(-0.32) | 93.88 | -0.8 | | -12 | 27(1) | -50 | [-0] | [-16] | [-58] | -32 | -286 | DT | -2.6 | OpenShort? | | (-2) | -13 | -134 | -28 | -20 | -1.9,66 | 44 | | | | |
| 36 | May/15 | 15 | 97.58 | 94.97 | 95.87(0.13) | 95.79(0.17) | 96.81(0.49) | 97.46 | -0 | | -8 | 26(1.3) | 15 | [5] | [24] | [12] | 84 | 159 | UT | 0.7 | OpenLong? | | (6) | 19 | 5 | 20 | 20 | 1.6,94 | 49 | | 37 | May/15 | 14 | 97.58 | 94.97 | 95.75(0.14) | 95.63(0.08) | 96.34(0.58) | 97.32 | -0.1 | | -8 | 24(1.1) | 25 | [5] | [25] | [19] | 77 | 165 | UT | 1 | OpenLong | | (5) | 22 | 15 | 30 | 20 | 1.7,84 | 49 | | 38 | May/15 | 13 | 97.58 | 94.97 | 95.62(0.16) | 95.55(-0.01) | 95.78(0.5) | 96.91 | -0.2 | | -8 | 23(-0.2) | 30 | [6] | [21] | [18] | 52 | 92 | UT | 1.3 | OpenLong | | (5) | 19 | 13 | 35 | 20 | 1.4,67 | 49 | | 39 | May/15 | 12 | 97.58 | 94.97 | 95.47(0.15) | 95.56(-0.08) | 95.3(0.4) | 96.56 | -0.3 | | -8 | 24(-1.1) | 25 | [6] | [15] | [20] | 25 | 58 | UT | 1.4 | OpenLong | | (5) | 15 | 25 | 29 | 20 | 1.2,45 | 49 | | 40 | May/15 | 11 | 97.58 | 94.97 | 95.33(0.06) | 95.64(-0.03) | 94.92(0.18) | 95.9 | -0.4 | | -8 | 25(-0.1) | 5 | [2] | [7] | [16] | -13 | 44 | RG | 1 | SmallShort | | (4) | 7 | 34 | 12 | 20 | 0.6,22 | 49 | | | | |
| 41 | May/15 | 10 | 97.58 | 94.97 | 95.27(0.02) | 95.67(-0.06) | 94.75(-0.13) | 95.01 | -0.7 | | -8 | 25(-0.4) | -35 | [1] | [-6] | [2] | -52 | -85 | RG | 0.3 | Wait | | (1) | -5 | 18 | -7 | -20 | -0.3,6 | 49 | | 42 | May/15 | 9 | 97.58 | 94.97 | 95.25(0.04) | 95.73(-0.19) | 94.87(-0.45) | 94.56 | -0.8 | | -8 | 25(-1.2) | -50 | [2] | [-20] | [-7] | -62 | -228 | DR | -0.3 | OpenShort? | | (0) | -17 | 1 | -22 | -20 | -0.7,6 | 49 | | 43 | May/12 | 15 | 97.81 | 94.76 | 95.21(0.04) | 95.91(-0.09) | 95.3(-0.55) | 94.52 | -0.8 | | -11 | 26(-0.4) | -50 | [2] | [-24] | [-13] | -50 | -253 | DR | -0.8 | OpenShort? | | (2) | -21 | -6 | -30 | -20 | -0.7,18 | 38 | | 44 | May/12 | 14 | 97.81 | 94.76 | 95.17(0.13) | 95.91(0) | 95.83(-0.56) | 94.67 | -0.8 | | -11 | 27(-3.8) | -50 | [5] | [-21] | [-18] | -31 | -323 | DR | -1.1 | OpenShort | | (2) | -21 | -15 | -33 | -20 | -0.5,32 | 38 | | 45 | May/12 | 13 | 97.81 | 94.76 | 95.05(0.13) | 96(0.02) | 96.37(-0.26) | 95.06 | -0.7 | | -11 | 31(-3.1) | -50 | [5] | [-10] | [-20] | 4 | -197 | DR | -1.1 | OpenShort | | (6) | -10 | -28 | -29 | -20 | 0,54 | 38 | | | | |
| 46 | May/12 | 12 | 97.81 | 94.76 | 94.93(0.19) | 95.98(0.09) | 96.62(0.01) | 95.8 | -0.5 | | -11 | 34(-3) | -50 | [7] | [2] | [-15] | 40 | -98 | CR | -0.6 | HoldShort | | (7) | 0 | -28 | -21 | -20 | 0.6,75 | 38 | | 47 | May/12 | 11 | 97.81 | 94.76 | 94.75(0.24) | 95.89(0.22) | 96.61(0.1) | 96.54 | -0.3 | | -11 | 37(-1) | -20 | [9] | [8] | [-6] | 69 | -28 | CR | -0 | HoldShort | | (9) | 4 | -18 | -6 | 9 | 1.2,89 | 38 | | 48 | May/12 | 10 | 97.81 | 94.76 | 94.52(0.25) | 95.68(0.31) | 96.51(0.38) | 97.03 | -0.2 | | -11 | 38(1.6) | -5 | [9] | [20] | [3] | 90 | 114 | RG | 0.3 | Wait | | (10) | 14 | -14 | 30 | 20 | 1.7,97 | 38 | | 49 | May/12 | 9 | 97.81 | 94.76 | 94.28(0.22) | 95.38(0.38) | 96.14(0.53) | 97.39 | -0.1 | | -11 | 36(3.8) | 15 | [8] | [27] | [27] | 102 | 243 | UT | 0.9 | HoldLong? | | (10) | 20 | 47 | 34 | 20 | 2.2,97 | 38 | | 50 | May/11 | 15 | 98.18 | 95.28 | 94.07(0.19) | 95.02(0.16) | 95.63(0.33) | 96.15 | -0.5 | | -10 | 32(1.1) | 15 | [7] | [16] | [13] | 87 | 111 | UT | 0.4 | OpenLong? | | (7) | 12 | 12 | 29 | 20 | 1.6,97 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|