|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $90.0900 One month high (close): $103.1100
ETSY Daily Change: 2.27% Daily StdDev 2.54% ETSY EMA_5_Trend: 0.09% 10Minute StdDev: $1.8598
Latest Price : $95.13(2.27%) | Fri. May 19, 2023($2) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1.2) Tue. May 16, 2023($2.1) Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.9) Thu. May 11, 2023($0.9) Wed. May 10, 2023($1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 96.78 | 94.06 | 94.22(0.06) | 93.33(0.33) | 94.39(0.75) | 95.48 | -0.3 | | -11 | 49(0.8) | -0 | [2] | [35] | [16] | 36 | 264 | RG | 0.6 | Wait? | | (1) | 30 | 12 | 26 | 20 | 0.7,68 | 42 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.92%(54%)
Daily Trend: %
Up Forces:
Down Forces: 94.06(daily_ema_10 -1.49%)
Support Levels: 94.22(weak_hourly_sma_20 -1.32%) 93.33(weak_hourly_sma_10 -2.25%)
Resistance Levels: 96.78(daily_ema_20 1.36%)
|
| | | 2 | May/17 | 14 | 96.78 | 94.06 | 94.16(0.03) | 93.02(0.22) | 93.69(0.62) | 95.18 | -0.4 | | -11 | 49(0.2) | -5 | [1] | [28] | [21] | 9 | 242 | RG | 0.8 | SmallShort | | (1) | 24 | 24 | 23 | 20 | 0.6,44 | 42 | | 3 | May/17 | 13 | 96.78 | 94.06 | 94.13(-0.01) | 92.82(0.25) | 93.11(0.38) | 94.57 | -0.6 | | -11 | 48(-0.1) | -0 | [-0] | [18] | [22] | -14 | 163 | UR | 0.8 | SmallShort | | (0) | 15 | 36 | 20 | 20 | 0.2,31 | 42 | | 4 | May/17 | 12 | 96.78 | 94.06 | 94.14(-0.07) | 92.59(-0.03) | 92.76(0.34) | 93.65 | -0.8 | | -11 | 49(-0.2) | -30 | [-3] | [11] | [17] | -42 | 117 | UR | 0.5 | SmallShort | | (-2) | 13 | 26 | 12 | 20 | -0.3,16 | 42 | | 5 | May/17 | 11 | 96.78 | 94.06 | 94.21(-0.15) | 92.62(-0.47) | 92.45(0.21) | 93 | -1 | | -11 | 49(-0.3) | -35 | [-6] | [-4] | [22] | -61 | 85 | DP | 0.3 | OpenShort | | (-5) | 8 | 32 | 4 | 20 | -0.7,7 | 42 | | | | |
| 6 | May/17 | 10 | 96.78 | 94.06 | 94.35(-0.24) | 93.06(-0.59) | 92.26(-0.17) | 92.2 | -1.2 | | -11 | 49(0.9) | -50 | [-9] | [-22] | [6] | -74 | -23 | DP | -0 | OpenShort | | (-7) | -7 | 1 | 5 | 20 | -1.2,6 | 42 | | 7 | May/17 | 9 | 96.78 | 94.06 | 94.58(-0.24) | 93.61(-0.47) | 92.42(-0.11) | 92.17 | -1.2 | | -11 | 48(-0.2) | -50 | [-9] | [-17] | [-9] | -77 | -27 | DT | -0.1 | HoldShort? | | (-9) | -4 | -28 | 5 | -4 | -1.3,6 | 42 | | 8 | May/16 | 15 | 97.12 | 94.39 | 94.81(-0.23) | 94.05(-0.39) | 92.52(0.12) | 92.87 | -1.1 | | -12 | 48(0.7) | -50 | [-9] | [-8] | [11] | -73 | 77 | DP | 0.2 | OpenShort? | | (-9) | 5 | 32 | 6 | -4 | -1.1,5 | 44 | | 9 | May/16 | 14 | 97.12 | 94.39 | 95.03(-0.22) | 94.42(-0.41) | 92.41(-0.42) | 92.09 | -1.3 | | -12 | 48(3.4) | -50 | [-9] | [-29] | [-6] | -89 | -189 | DT | -0.2 | OpenShort | | (-11) | -17 | 0 | 2 | -20 | -1.6,1 | 44 | | 10 | May/16 | 13 | 97.12 | 94.39 | 95.24(-0.2) | 94.81(-0.32) | 92.8(-1.14) | 92.08 | -1.3 | | -12 | 44(4.1) | -50 | [-8] | [-56] | [-19] | -93 | -422 | DT | -0.4 | OpenShort | | (-9) | -45 | -21 | -4 | -20 | -1.9,5 | 44 | | | | |
| 11 | May/16 | 12 | 97.12 | 94.39 | 95.43(-0.18) | 95.11(-0.19) | 93.87(-0.97) | 92.61 | -1.2 | | -12 | 40(3.3) | -50 | [-7] | [-46] | [-20] | -90 | -367 | DT | -0.8 | OpenShort | | (-7) | -39 | -15 | -19 | -20 | -1.8,5 | 44 | | 12 | May/16 | 11 | 97.12 | 94.39 | 95.6(-0.13) | 95.29(-0.17) | 94.79(-0.83) | 92.97 | -1.1 | | -12 | 37(3.4) | -50 | [-5] | [-40] | [-13] | -94 | -361 | DT | -1.3 | OpenShort | | (-6) | -33 | 23 | -59 | -20 | -1.9,4 | 44 | | 13 | May/16 | 10 | 97.12 | 94.39 | 95.72(-0.15) | 95.45(-0.28) | 95.58(-0.95) | 92.39 | -1.2 | | -12 | 33(6.7) | -50 | [-6] | [-47] | [-42] | -82 | -441 | DT | -2.5 | OpenShort | | (-6) | -38 | -59 | -53 | -20 | -2.6,33 | 44 | | 14 | May/16 | 9 | 97.12 | 94.39 | 95.86(-0.01) | 95.72(-0.07) | 96.5(-0.32) | 93.88 | -0.8 | | -12 | 27(1) | -50 | [-0] | [-16] | [-59] | -32 | -285 | DT | -2.6 | OpenShort? | | (-2) | -13 | -136 | -28 | -20 | -1.9,66 | 44 | | 15 | May/15 | 15 | 97.58 | 94.97 | 95.87(0.13) | 95.79(0.17) | 96.81(0.49) | 97.46 | -0 | | -8 | 26(1.3) | 15 | [5] | [24] | [12] | 84 | 159 | UT | 0.7 | OpenLong? | | (6) | 19 | 5 | 20 | 20 | 1.6,94 | 49 | | | | |
| 16 | May/15 | 14 | 97.58 | 94.97 | 95.75(0.14) | 95.63(0.08) | 96.34(0.58) | 97.32 | -0.1 | | -8 | 24(1.1) | 25 | [5] | [25] | [19] | 77 | 165 | UT | 1 | OpenLong | | (5) | 22 | 16 | 30 | 20 | 1.7,84 | 49 | | 17 | May/15 | 13 | 97.58 | 94.97 | 95.62(0.16) | 95.55(-0.01) | 95.78(0.5) | 96.91 | -0.2 | | -8 | 23(-0.2) | 30 | [6] | [21] | [18] | 52 | 92 | UT | 1.3 | OpenLong | | (5) | 19 | 13 | 35 | 20 | 1.4,67 | 49 | | 18 | May/15 | 12 | 97.58 | 94.97 | 95.47(0.15) | 95.56(-0.08) | 95.3(0.4) | 96.56 | -0.3 | | -8 | 24(-1.1) | 25 | [6] | [15] | [20] | 25 | 59 | UT | 1.4 | OpenLong | | (5) | 15 | 26 | 29 | 20 | 1.2,45 | 49 | | 19 | May/15 | 11 | 97.58 | 94.97 | 95.33(0.06) | 95.64(-0.03) | 94.92(0.18) | 95.9 | -0.4 | | -8 | 25(-0.1) | 5 | [2] | [7] | [16] | -13 | 44 | RG | 1 | SmallShort | | (5) | 7 | 35 | 12 | 20 | 0.6,22 | 49 | | 20 | May/15 | 10 | 97.58 | 94.97 | 95.27(0.02) | 95.67(-0.06) | 94.75(-0.13) | 95.01 | -0.7 | | -8 | 25(-0.4) | -35 | [1] | [-6] | [2] | -52 | -84 | RG | 0.3 | Wait | | (1) | -5 | 18 | -7 | -20 | -0.3,6 | 49 | | | | |
| 21 | May/15 | 9 | 97.58 | 94.97 | 95.25(0.04) | 95.73(-0.19) | 94.87(-0.45) | 94.56 | -0.8 | | -8 | 25(-1.2) | -50 | [2] | [-20] | [-7] | -62 | -226 | DR | -0.3 | OpenShort? | | (0) | -17 | 1 | -22 | -20 | -0.7,6 | 49 | | 22 | May/12 | 15 | 97.81 | 94.76 | 95.21(0.04) | 95.91(-0.09) | 95.3(-0.55) | 94.52 | -0.8 | | -11 | 26(-0.4) | -50 | [2] | [-24] | [-13] | -50 | -250 | DR | -0.8 | OpenShort? | | (2) | -21 | -6 | -30 | -20 | -0.7,18 | 38 | | 23 | May/12 | 14 | 97.81 | 94.76 | 95.17(0.13) | 95.91(0) | 95.83(-0.56) | 94.67 | -0.8 | | -11 | 27(-3.8) | -50 | [5] | [-21] | [-18] | -31 | -319 | DR | -1.1 | OpenShort | | (2) | -21 | -15 | -33 | -20 | -0.5,32 | 38 | | 24 | May/12 | 13 | 97.81 | 94.76 | 95.05(0.13) | 96(0.02) | 96.37(-0.26) | 95.06 | -0.7 | | -11 | 31(-3.1) | -50 | [5] | [-10] | [-21] | 4 | -194 | DR | -1.1 | OpenShort | | (6) | -10 | -29 | -29 | -20 | 0,54 | 38 | | 25 | May/12 | 12 | 97.81 | 94.76 | 94.93(0.19) | 95.98(0.09) | 96.62(0.01) | 95.8 | -0.5 | | -11 | 34(-3) | -50 | [7] | [2] | [-15] | 40 | -95 | CR | -0.6 | HoldShort | | (7) | 0 | -29 | -21 | -20 | 0.6,75 | 38 | | | | |
| 26 | May/12 | 11 | 97.81 | 94.76 | 94.75(0.24) | 95.89(0.22) | 96.61(0.1) | 96.54 | -0.3 | | -11 | 37(-1) | -20 | [9] | [8] | [-6] | 69 | -25 | CR | -0 | HoldShort | | (9) | 4 | -19 | -6 | 9 | 1.2,89 | 38 | | 27 | May/12 | 10 | 97.81 | 94.76 | 94.52(0.25) | 95.68(0.31) | 96.51(0.38) | 97.03 | -0.2 | | -11 | 38(1.6) | -15 | [9] | [20] | [-2] | 90 | 117 | CR | 0.3 | OpenShort | | (10) | 14 | -14 | 1 | 20 | 1.7,97 | 38 | | 28 | May/12 | 9 | 97.81 | 94.76 | 94.28(0.22) | 95.38(0.38) | 96.14(0.53) | 97.39 | -0.1 | | -11 | 36(3.8) | 15 | [8] | [27] | [21] | 102 | 244 | UT | 0.9 | HoldLong? | | (10) | 20 | 48 | 2 | 20 | 2.2,97 | 38 | | 29 | May/11 | 15 | 98.18 | 95.28 | 94.07(0.19) | 95.02(0.16) | 95.63(0.33) | 96.15 | -0.5 | | -10 | 32(1.1) | 5 | [7] | [16] | [8] | 87 | 112 | RG | 0.4 | Wait? | | (7) | 12 | 12 | 0 | 20 | 1.6,97 | 41 | | 30 | May/11 | 14 | 98.18 | 95.28 | 93.89(0.15) | 94.87(0.11) | 95.32(0.14) | 95.83 | -0.6 | | -10 | 31(1.4) | -25 | [6] | [7] | [0] | 87 | 97 | RG | 0.4 | Wait | | (7) | 5 | -12 | 4 | 20 | 1.6,97 | 41 | | | | |
| 31 | May/11 | 13 | 98.18 | 95.28 | 93.75(0.17) | 94.77(0.29) | 95.19(0.38) | 96.14 | -0.5 | | -10 | 30(3.9) | 5 | [6] | [19] | [15] | 97 | 177 | RG | 0.8 | SmallShort | | (6) | 14 | 32 | 6 | 20 | 2,97 | 41 | | 32 | May/11 | 12 | 98.18 | 95.28 | 93.59(0.1) | 94.5(0.18) | 94.83(0.23) | 95.31 | -0.7 | | -10 | 26(1.7) | -15 | [4] | [11] | [9] | 86 | 137 | RG | 0.5 | Wait | | (5) | 8 | 22 | 2 | 18 | 1.7,93 | 41 | | 33 | May/11 | 11 | 98.18 | 95.28 | 93.5(0.02) | 94.33(0.23) | 94.61(0.21) | 94.74 | -0.9 | | -10 | 24(0.6) | -45 | [1] | [11] | [0] | 76 | 162 | RG | 0.1 | Wait | | (3) | 8 | 3 | 4 | -16 | 1.3,93 | 41 | | 34 | May/11 | 10 | 98.18 | 95.28 | 93.48(0.01) | 94.11(0.23) | 94.41(0.01) | 94.66 | -0.9 | | -10 | 24(0.2) | -50 | [0] | [3] | [-3] | 78 | 122 | CR | 0.3 | OpenShort | | (1) | 0 | -13 | 8 | -6 | 1.3,95 | 41 | | 35 | May/11 | 9 | 98.18 | 95.28 | 93.47(0.11) | 93.89(0.31) | 94.4(0.05) | 94.98 | -0.8 | | -10 | 23(1.5) | -20 | [4] | [7] | [7] | 81 | 63 | RG | 0.6 | Wait? | | (1) | 2 | 15 | 8 | 13 | 1.6,91 | 41 | | | | |
| 36 | May/10 | 15 | 98.4 | 95.67 | 93.37(0.17) | 93.6(0.26) | 94.35(0.19) | 94.6 | -1 | | -9 | 22(-1.8) | -0 | [6] | [12] | [8] | 64 | 9 | RG | 0.3 | Wait? | | (3) | 7 | 20 | -4 | 20 | 1.4,79 | 39 | | 37 | May/10 | 14 | 98.4 | 95.67 | 93.21(0.19) | 93.36(0.19) | 94.17(0.14) | 94.1 | -1.1 | | -9 | 24(-3.2) | -5 | [7] | [9] | [6] | 55 | -51 | RG | -0.1 | Wait | | (6) | 5 | 15 | -6 | 18 | 1,80 | 39 | | 38 | May/10 | 13 | 98.4 | 95.67 | 93.03(0.11) | 93.18(0.05) | 94.04(0.22) | 93.72 | -1.2 | | -9 | 27(-1.5) | -45 | [4] | [9] | [-9] | 56 | 16 | CR | -0.3 | HoldShort | | (6) | 8 | -37 | 8 | 19 | 0.7,88 | 39 | | 39 | May/10 | 12 | 98.4 | 95.67 | 92.93(0.17) | 93.13(0.26) | 93.83(0.51) | 94.67 | -0.9 | | -9 | 28(2) | 10 | [6] | [24] | [8] | 77 | 147 | RG | 0.8 | SmallShort | | (7) | 19 | -0 | 17 | 20 | 1.6,87 | 39 | | 40 | May/10 | 11 | 98.4 | 95.67 | 92.77(0.15) | 92.89(0.16) | 93.35(0.53) | 94.68 | -0.9 | | -9 | 26(1.4) | 20 | [6] | [22] | [27] | 72 | 191 | UT | 1.3 | OpenLong | | (6) | 19 | 41 | 29 | 20 | 1.8,77 | 39 | | | | |
| 41 | May/10 | 10 | 98.4 | 95.67 | 92.63(0.08) | 92.74(0.04) | 92.86(0.29) | 93.64 | -1.2 | | -9 | 25(0.3) | -25 | [3] | [11] | [7] | 33 | 102 | RG | 0.8 | SmallShort | | (5) | 11 | 3 | 15 | 20 | 1,58 | 39 | | 42 | May/10 | 9 | 98.4 | 95.67 | 92.56(0.01) | 92.7(0.04) | 92.59(0.3) | 93.57 | -1.2 | | -9 | 25(0.3) | -5 | [0] | [11] | [23] | 25 | 172 | RG | 1 | SmallShort? | | (3) | 11 | 45 | 16 | 20 | 1,50 | 39 | | 43 | May/9 | 15 | 98.69 | 95.97 | 92.55(-0.12) | 92.66(-0.19) | 92.31(-0.13) | 92.44 | -1.6 | | -12 | 24(-2.6) | -50 | [-4] | [-12] | [0] | -14 | 76 | DT | 0.1 | OpenShort? | | (-2) | -5 | -4 | 1 | 16 | -0.1,39 | 34 | | 44 | May/9 | 14 | 98.69 | 95.97 | 92.66(0.05) | 92.84(-0.23) | 92.31(0) | 92.54 | -1.6 | | -12 | 27(-0.7) | -30 | [2] | [-6] | [8] | -13 | -58 | RG | 0.1 | Wait | | (-5) | 0 | 18 | -3 | 20 | -0.1,40 | 34 | | 45 | May/9 | 13 | 98.69 | 95.97 | 92.61(0.02) | 93.05(-0.1) | 92.43(-0.21) | 92.1 | -1.7 | | -12 | 28(-0.4) | -50 | [1] | [-12] | [-6] | -24 | -130 | DR | -0.3 | OpenShort | | (1) | -8 | 0 | -13 | -20 | -0.5,39 | 34 | | | | |
| 46 | May/9 | 12 | 98.69 | 95.97 | 92.59(-0.05) | 93.14(0.08) | 92.62(-0.23) | 92.09 | -1.7 | | -12 | 28(0) | -50 | [-2] | [-10] | [-13] | -16 | -58 | DT | -0.5 | OpenShort | | (1) | -8 | -14 | -6 | -20 | -0.5,47 | 34 | | 47 | May/9 | 11 | 98.69 | 95.97 | 92.59(0) | 93.07(0.19) | 92.83(-0.21) | 92.43 | -1.6 | | -12 | 28(0) | -50 | [0] | [-7] | [-16] | -5 | -71 | DR | -0.4 | OpenShort | | (-1) | -8 | -24 | -8 | -20 | -0.2,50 | 34 | | 48 | May/9 | 10 | 98.69 | 95.97 | 92.64(-0.02) | 92.89(0.17) | 93.03(-0.26) | 93.03 | -1.4 | | -12 | 28(0) | -50 | [-1] | [-9] | [5] | 15 | -6 | DP | 0 | OpenShort | | (1) | -9 | 19 | 5 | -20 | 0.4,55 | 34 | | 49 | May/9 | 9 | 98.69 | 95.97 | 92.66(-0.01) | 92.73(0.09) | 93.27(-0.44) | 92.55 | -1.6 | | -12 | 28(-0.1) | -50 | [-0] | [-17] | [-9] | 3 | -107 | DT | -0.6 | OpenShort? | | (-2) | -16 | -19 | 1 | -20 | -0.1,55 | 34 | | 50 | May/8 | 15 | 99.25 | 96.57 | 92.67(-0.05) | 92.65(0.16) | 93.68(0.04) | 93.03 | -1.7 | | -12 | 28(-2.9) | -50 | [-2] | [0] | [1] | 19 | 99 | UR | -0.6 | SmallShort? | | (1) | 1 | 0 | 6 | -2 | 0.3,61 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|