Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230411	ETSY	Hourly	Intraday	$103.14	$103.69	0.65%	0.54%	1.19%	-1.1	$-1.37%	-0.83%	-1.01%	Chart
2	20230323	PGR	Hourly	Intraday	$136.9	$137.83	0.15%	0.68%	0.83%	-1.1	4.32%	-0.73%	-0.81%	Chart
3	20230315	APPN	Hourly	Intraday	$40.22	$41.14	-1.35%	2.26%	0.91%	-0.8	$-3.18%	-0.83%	-0.83%	Chart
4	20230313	QQQ	Hourly	Intraday	$287.33	$290.83	-0.28%	1.21%	0.93%	-1	5.13%	-0.63%	-0.9%	Chart
5	20230313	ETR	Hourly	Intraday	$101.17	$101.85	0.55%	0.67%	1.22%	-1.3	4.14%	-0.77%	-0.97%	Chart
6	20230227	AMZN	Hourly	Intraday	$94.16	$93.51	1.74%	-0.7%	1.04%	-1.3	0.26%	-0.68%	-1.18%	Chart
7	20230210	AWK	Hourly	Intraday	$148.83	$150.45	-0.15%	1.08%	0.93%	-1.3	$-0.56%	-0.8%	-1.15%	Chart
8	20230109	DHR	Hourly	Intraday	$254.86	$255.05	0.93%	0.08%	1.01%	-1.2	7.79%	-0.8%	-1.08%	Chart
9	20221221	ECL	Hourly	Intraday	$143.42	$144.3	0.41%	0.61%	1.02%	-1.1	2.36%	-0.85%	-0.94%	Chart
10	20221221	LOW	Hourly	Intraday	$201.42	$202.43	0.28%	0.5%	0.78%	-1.1	$-0.08%	-0.94%	-0.92%	Chart
11	20221220	ETN	Hourly	Intraday	$154.58	$155.91	0.05%	0.86%	0.91%	-1.2	$-0.1%	-0.98%	-1.13%	Chart
12	20221208	ILMN	Hourly	Intraday	$208.88	$210.34	0.2%	0.7%	0.9%	-1.1	$-1.37%	-0.98%	-0.87%	Chart
13	20221122	LTHM	Hourly	Intraday	$28.67	$28.94	-0.1%	0.94%	0.84%	-1	$-3.28%	-0.76%	-1.07%	Chart
14	20220919	XEL	Hourly	Intraday	$73.5	$74.34	-0.33%	1.14%	0.81%	-0.9	$-5.39%	-0.8%	-0.84%	Chart
15	20220919	ES	Hourly	Intraday	$88.33	$89.53	-0.53%	1.35%	0.82%	-0.9	$-5.47%	-0.67%	-1.16%	Chart
16	20220919	VFMO	Hourly	Intraday	$112.6	$113.68	-0.01%	0.96%	0.95%	-1	$-8.48%	-0.74%	-1.2%	Chart
17	20220901	COST	Hourly	Intraday	$521.11	$528.44	-0.51%	1.4%	0.89%	-1.2	1.56%	-0.82%	-0.82%	Chart
18	20220901	XLC	Hourly	Intraday	$54.74	$54.88	0.66%	0.26%	0.92%	-1.2	1.35%	-0.76%	-1.09%	Chart
19	20220823	LVS	Hourly	Intraday	$36.98	$36.88	1.04%	-0.27%	0.77%	-1.3	$-0.62%	-0.75%	-0.87%	Chart
20	20220802	CME	Hourly	Intraday	$196	$197.54	0.1%	0.79%	0.89%	-1.3	2.55%	-0.63%	-0.96%	Chart
21	20220718	RNG	Hourly	Intraday	$51.1	$49.57	4.29%	-3.13%	1.16%	-1.2	9.32%	-1.02%	-1.24%	Chart
22	20220714	TTWO	Hourly	Intraday	$119.78	$122.63	-1.32%	2.35%	1.03%	-1	7.83%	-0.68%	-0.85%	Chart
23	20220531	MDT	Hourly	Intraday	$98.99	$100.15	-0.09%	1.17%	1.08%	-1.1	$-3.67%	-0.8%	-0.85%	Chart
24	20220523	JBHT	Hourly	Intraday	$166.36	$165.72	1.36%	-0.39%	0.97%	-1.2	4.11%	-0.92%	-0.94%	Chart
25	20220111	IVW	Hourly	Intraday	$79.54	$80.86	-0.56%	1.65%	1.09%	-0.9	$-5.21%	-0.64%	-0.86%	Chart
26	20220111	IWF	Hourly	Intraday	$289.26	$293.96	-0.48%	1.62%	1.14%	-1	$-5.23%	-0.72%	-0.96%	Chart
27	20220111	XLK	Hourly	Intraday	$165.21	$167.95	-0.45%	1.65%	1.2%	-0.9	$-5.02%	-0.68%	-0.89%	Chart
28	20220110	GDXJ	Hourly	Intraday	$38.9	$39.62	-0.87%	1.84%	0.97%	-1	1.01%	-0.7%	-0.86%	Chart
29	20220110	SIL	Hourly	Intraday	$33.82	$34.37	-0.47%	1.62%	1.15%	-1.4	1.05%	-0.94%	-1.18%	Chart
30	20211216	DVN	Hourly	Intraday	$40.46	$40.36	1.2%	-0.25%	0.95%	-1.2	4.19%	-0.94%	-1.14%	Chart
31	20211119	LUV	Hourly	Intraday	$45.74	$46.83	-1.36%	2.35%	0.99%	-1.1	$-4.89%	-0.65%	-0.84%	Chart
32	20210922	QRVO	Hourly	Intraday	$172.36	$173.29	0.52%	0.55%	1.07%	-1.4	$-3.52%	-0.76%	-1.26%	Chart
33	20210913	VRTX	Hourly	Intraday	$191.95	$190.6	1.7%	-0.72%	0.98%	-1.3	$-2.55%	-0.83%	-0.86%	Chart
34	20210813	APD	Hourly	Intraday	$277.83	$279.74	0.08%	0.69%	0.77%	-1.2	$-4.4%	-0.79%	-0.97%	Chart
35	20210805	XAR	Hourly	Intraday	$122.41	$123.94	-0.17%	1.25%	1.08%	-1.1	0.76%	-0.73%	-1.13%	Chart
36	20210804	TWLO	Hourly	Intraday	$369.73	$374.51	-0.14%	1.29%	1.15%	-1	$-4.95%	-1.02%	-0.86%	Chart
37	20210721	GDX	Hourly	Intraday	$33.23	$33.62	-0.21%	1.17%	0.96%	-1	1.7%	-0.65%	-0.87%	Chart
38	20210720	BIDU	Hourly	Intraday	$174.31	$178.23	-1.13%	2.22%	1.09%	-1	$-11.5%	-0.69%	-0.91%	Chart
39	20210623	COF	Hourly	Intraday	$155.47	$156.37	0.38%	0.58%	0.96%	-0.8	$-1.07%	-0.75%	-0.88%	Chart
40	20210621	FRPT	Hourly	Intraday	$161.41	$162.39	0.54%	0.61%	1.15%	-1.3	3.84%	-0.77%	-1.15%	Chart
41	20210608	LUV	Hourly	Intraday	$58.53	$58.9	0.43%	0.63%	1.06%	-1.1	$-3.02%	-0.82%	-0.92%	Chart
42	20210423	NKE	Hourly	Intraday	$128.97	$130.19	-0.16%	0.94%	0.78%	-1.1	1.87%	-0.63%	-1.01%	Chart
43	20210409	EPIX	Hourly	Intraday	$27.52	$28.53	-2.69%	3.56%	0.87%	-1.1	$-13%	-1.03%	-0.99%	Chart
44	20210408	EDIT	Hourly	Intraday	$41.63	$40.66	3.35%	-2.41%	0.94%	-1	0.69%	-0.88%	-0.78%	Chart
45	20210326	DRIV	Hourly	Intraday	$25.98	$25.97	0.93%	-0.04%	0.89%	-1.1	6.08%	-0.87%	-0.95%	Chart
46	20210325	VFMO	Hourly	Intraday	$117.66	$120.29	-1.15%	2.21%	1.06%	-1	4.58%	-0.68%	-1.07%	Chart
47	20201127	BAX	Hourly	Intraday	$75.64	$75.97	0.33%	0.44%	0.77%	-1.2	2.67%	-0.76%	-1.21%	Chart
48	20201102	ORLY	Hourly	Intraday	$445.77	$441.61	2.02%	-0.95%	1.07%	-1.2	2.96%	-0.65%	-1.05%	Chart
49	20201030	CVX	Hourly	Intraday	$68.73	$69.5	-0.1%	1.12%	1.02%	-1.2	2.37%	-0.87%	-1.09%	Chart
50	20200925	HAS	Hourly	Intraday	$76.19	$76.86	0.05%	0.88%	0.93%	-0.9	7.95%	-0.79%	-1.02%	Chart
51	20200925	NOC	Hourly	Intraday	$324.48	$328	-0.07%	1.08%	1.01%	-1.3	$-4.28%	-0.82%	-1.18%	Chart
52	20200924	CME	Hourly	Intraday	$161.96	$163.93	-0.23%	1.21%	0.98%	-1.2	3.88%	-0.8%	-1.26%	Chart
53	20200924	DTE	Hourly	Intraday	$111.08	$112.99	-0.73%	1.7%	0.97%	-1.3	0.4%	-0.68%	-1.07%	Chart
54	20200924	MA	Hourly	Intraday	$322.62	$328.21	-0.59%	1.72%	1.13%	-1	4.62%	-0.68%	-1.06%	Chart
55	20200729	SFIX	Hourly	Intraday	$0	$23.25	-100%	101.04%	1.04%	-1.4	$-2.32%	-0.89%	-0.96%	Chart
56	20200630	XOM	Hourly	Intraday	$43.36	$44.72	-2.17%	3.07%	0.9%	-0.9	$-3.53%	-0.87%	-1.14%	Chart
57	20200629	BAC	Hourly	Intraday	$23.51	$23.39	1.56%	-0.52%	1.04%	-1.3	$-1.62%	-1.03%	-1.03%	Chart
58	20200616	AON	Hourly	Intraday	$187.49	$186.12	1.85%	-0.75%	1.1%	-1.3	1.55%	-0.87%	-1.18%	Chart
59	20200116	SGEN	Hourly	Intraday	$0	$107.66	-100%	100.95%	0.95%	-1.4	5.49%	-0.77%	-1.24%	Chart
60	20191105	EL	Hourly	Intraday	$0	$184	-100%	101.24%	1.24%	-1.3	2.15%	-0.69%	-0.94%	Chart
61	20190808	TCEHY	Hourly	Intraday	$0	$43.84	-100%	101.01%	1.01%	-1.2	$-4.7%	-0.84%	-1.17%	Chart
62	20190808	CNCR	Hourly	Intraday	$0	$20.54	-100%	100.83%	0.83%	-1.3	$-5.01%	-0.73%	-1.03%	Chart
63	20190807	BDX	Hourly	Intraday	$0	$244.69	-100%	101.05%	1.05%	-1.4	0.01%	-0.66%	-0.9%	Chart
64	20190705	SQM	Hourly	Intraday	$0	$30.12	-100%	101.11%	1.11%	-1.3	0.07%	-0.95%	-0.97%	Chart
65	20190604	FANG	Hourly	Intraday	$0	$99.13	-100%	100.98%	0.98%	-1.3	0.64%	-0.88%	-0.79%	Chart
66	20190515	ONLN	Hourly	Intraday	$0	$37.37	-100%	101.14%	1.14%	-1.2	$-1.84%	-0.69%	-0.86%	Chart
67	20190515	IBUY	Hourly	Intraday	$0	$48.32	-100%	101.11%	1.11%	-1.3	$-1.92%	-0.82%	-0.88%	Chart
68	20190506	EIX	Hourly	Intraday	$0	$61.18	-100%	100.97%	0.97%	-1.1	$-1.68%	-0.68%	-0.95%	Chart
69	20190328	NKE	Hourly	Intraday	$0	$84.03	-100%	101.14%	1.14%	-0.8	1.5%	-0.95%	-0.77%	Chart
70	20190326	BK	Hourly	Intraday	$0	$50.84	-100%	101.11%	1.11%	-1.4	1%	-0.89%	-0.98%	Chart
71	20190312	SLB	Hourly	Intraday	$0	$42.59	-100%	101.21%	1.21%	-1.3	1.6%	-1.03%	-0.81%	Chart
72	20190312	CNCR	Hourly	Intraday	$0	$21	-100%	101.06%	1.06%	-1.1	1.19%	-0.86%	-0.9%	Chart
73	20190311	MU	Hourly	Intraday	$0	$39.03	-100%	100.98%	0.98%	-1.1	1.54%	-1.02%	-0.84%	Chart
74	20190308	ANTM	Hourly	Intraday	$0	$295.04	-100%	101.24%	1.24%	-1.3	2.7%	-0.85%	-1.07%	Chart
75	20190307	GDXJ	Hourly	Intraday	$0	$31	-100%	101.17%	1.17%	-1.3	3.56%	-0.89%	-1.21%	Chart
76	20190212	XOP	Hourly	Intraday	$0	$116.68	-100%	101.21%	1.21%	-1.2	7.03%	-0.88%	-1.22%	Chart
77	20190118	QCOM	Hourly	Intraday	$0	$54.63	-100%	100.91%	0.91%	-0.9	$-8.38%	-0.79%	-0.76%	Chart
78	20181231	SRE	Hourly	Intraday	$0	$108.19	-100%	100.86%	0.86%	-1.4	4.94%	-0.67%	-1.26%	Chart
79	20181227	AWK	Hourly	Intraday	$0	$89.41	-100%	100.99%	0.99%	-1.3	0.43%	-0.71%	-0.87%	Chart
80	20181218	ALGN	Hourly	Intraday	$0	$209.5	-100%	101.22%	1.22%	-1.2	0.71%	-1%	-0.9%	Chart
81	20181212	CI	Hourly	Intraday	$0	$207.64	-100%	100.85%	0.85%	-1	$-6.93%	-0.97%	-1.21%	Chart
82	20181212	JCI	Hourly	Intraday	$0	$32.6	-100%	101.15%	1.15%	-1.3	$-5.43%	-0.76%	-1.03%	Chart
83	20181212	JETS	Hourly	Intraday	$0	$30.13	-100%	100.97%	0.97%	-1.1	$-4.48%	-0.72%	-0.77%	Chart
84	20181210	TEL	Hourly	Intraday	$0	$74.09	-100%	101.04%	1.04%	-1.3	$-2.81%	-0.75%	-1.26%	Chart
85	20181123	IBUY	Hourly	Intraday	$0	$42.54	-100%	100.88%	0.88%	-1	6.08%	-1.03%	-1.02%	Chart
86	20181025	HUM	Hourly	Intraday	$0	$321.58	-100%	101.21%	1.21%	-1	$-0.22%	-0.66%	-0.91%	Chart
87	20181015	KMB	Hourly	Intraday	$0	$110.29	-100%	101.05%	1.05%	-1.3	$-3.53%	-0.72%	-1.18%	Chart
88	20180910	UNG	Hourly	Intraday	$0	$23.02	-100%	100.96%	0.96%	-1.3	$-0.26%	-0.82%	-1.13%	Chart
89	20180807	BLK	Hourly	Intraday	$0	$476.94	-100%	100.83%	0.83%	-1.1	$-2.1%	-0.63%	-0.89%	Chart
90	20180622	TMO	Hourly	Intraday	$0	$208.3	-100%	101.07%	1.07%	-1.2	$-0.77%	-0.67%	-0.83%	Chart
91	20180622	TCEHY	Hourly	Intraday	$0	$50.45	-100%	101.04%	1.04%	-1.3	$-0.4%	-0.76%	-0.84%	Chart
92	20180619	MRO	Hourly	Intraday	$0	$20.53	-100%	101.03%	1.03%	-1.1	0.97%	-0.77%	-0.97%	Chart
93	20180504	MYGN	Hourly	Intraday	$0	$28.03	-100%	100.79%	0.79%	-1.2	24.37%	-0.81%	-1.02%	Chart
94	20180427	ROP	Hourly	Intraday	$0	$268.28	-100%	100.78%	0.78%	-1.1	0.34%	-1.02%	-0.87%	Chart
95	20180427	SHW	Hourly	Intraday	$0	$125.05	-100%	101.04%	1.04%	-1.3	0.64%	-0.91%	-1.06%	Chart
96	20180416	SBAC	Hourly	Intraday	$0	$166.15	-100%	100.98%	0.98%	-0.9	$-0.2%	-0.66%	-0.82%	Chart
97	20180313	SKT	Hourly	Intraday	$0	$21.94	-100%	100.83%	0.83%	-0.9	$-2.01%	-0.9%	-1.23%	Chart
98	20180308	PEG	Hourly	Intraday	$0	$46.83	-100%	100.97%	0.97%	-1.3	3.89%	-0.63%	-0.93%	Chart
99	20180129	UTHR	Hourly	Intraday	$0	$138.37	-100%	101.02%	1.02%	-0.9	$-8.13%	-0.73%	-1.08%	Chart
100	20180112	SGEN	Hourly	Intraday	$0	$52.36	-100%	101.12%	1.12%	-1	7.51%	-0.98%	-1.25%	Chart
Total return: 100.16%
Avg positive open return: 0.98(28%)   Avg negative open return: -59.98(72%)
Avg positive intraday return: 49.45(89%)   Avg negative intraday return: -0.92(11%)
Avg positive next week return: 3.42(53%)   Avg negative next week return: -3.63(47%)