|
^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 3, 2023 |
| ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $102.4500 One month high (close): $120.6950
ETSY Daily Change: -2.28% Daily StdDev 2.93% ETSY EMA_5_Trend: 0.58% 10Minute StdDev: $1.4906
Latest Price : $108.08(-2.28%) | Tue. Apr 4, 2023($1.9) Mon. Apr 3, 2023($1.7) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($1.5) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($3.7)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0
| Mon. Apr. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 15 | 107.88 | 108.58 | 109.16(-0.11) | 108.65(-0.3) | 107.36(0.07) | 107.91 | 0 | | -1 | 36(0.1) | -5 | [-4] | [-4] | [9] | -59 | 28 | RG | 0.4 | Wait? | | (-3) | 2 | 20 | 5 | 20 | -0.9,14 | 62 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: % Up Forces: Down Forces: 107.88(daily_ema_20 -0.03%) Support Levels: Resistance Levels: 108.58(daily_ema_10 0.62%) 108.65(hourly_sma_10 0.69%) 109.16(hourly_sma_20 1.16%)
|
| 2 | Apr/3 | 14 | 107.88 | 108.58 | 109.28(-0.01) | 108.98(-0.35) | 107.28(-0.36) | 107.22 | -0.2 | | -1 | 35(0.5) | -20 | [-0] | [-19] | [-4] | -74 | -278 | DT | -0 | OpenShort | | (-5) | -12 | -2 | 2 | -20 | -1.4,11 | 62 | 3 | Apr/3 | 13 | 107.88 | 108.58 | 109.29(0.01) | 109.36(-0.25) | 107.67(-0.71) | 107.27 | -0.2 | | -1 | 35(-0.5) | -40 | [0] | [-29] | [-12] | -77 | -380 | DR | -0.3 | HoldShort | | (-0) | -24 | -9 | -13 | -20 | -1.4,8 | 62 | 4 | Apr/3 | 12 | 107.88 | 108.58 | 109.28(0.06) | 109.63(-0.19) | 108.44(-0.61) | 107.58 | -0.1 | | -1 | 35(-2.8) | -15 | [2] | [-24] | [-5] | -75 | -385 | DR | -0.6 | HoldShort | | (1) | -21 | 22 | -32 | -20 | -1.2,5 | 62 | 5 | Apr/3 | 11 | 107.88 | 108.58 | 109.21(0.01) | 109.84(-0.23) | 109.11(-0.77) | 106.85 | -0.3 | | -1 | 38(-0.2) | -30 | [0] | [-31] | [-27] | -81 | -436 | DR | -1.5 | HoldShort | | (1) | -26 | -20 | -52 | -20 | -1.5,7 | 62 | | | |
6 | Apr/3 | 10 | 107.88 | 108.58 | 109.2(0.04) | 110.09(-0.12) | 109.96(-0.74) | 107.53 | -0.1 | | -1 | 38(-2.4) | -40 | [1] | [-28] | [-33] | -39 | -391 | DR | -1.6 | OpenShort | | (2) | -25 | -45 | -39 | -20 | -1.1,39 | 62 | 7 | Apr/3 | 9 | 107.88 | 108.58 | 109.16(0.16) | 110.22(0.08) | 110.78(-0.27) | 109.08 | 0.3 | | -1 | 41(-3.5) | -30 | [6] | [-7] | [-30] | 21 | -254 | DR | -1 | OpenShort? | | (5) | -9 | -59 | -20 | -20 | -0,71 | 62 | 8 | Mar/31 | 15 | 108.36 | 108.61 | 108.99(0.24) | 110.13(0.24) | 111.08(0.24) | 111.13 | 0.6 | | -1 | 44(6.6) | 30 | [8] | [15] | [1] | 74 | 6 | UT | 0 | OpenLong? | | (8) | 8 | 1 | -4 | 17 | 1.2,94 | 63 | 9 | Mar/31 | 14 | 108.36 | 108.61 | 108.73(0.27) | 109.87(0.1) | 110.81(0.22) | 111.1 | 0.6 | | -1 | 38(-1.4) | 50 | [9] | [12] | [6] | 79 | -5 | UT | 0.2 | HoldLong | | (8) | 7 | 7 | -2 | 20 | 1.3,96 | 63 | 10 | Mar/31 | 13 | 108.36 | 108.61 | 108.44(0.25) | 109.76(0.09) | 110.57(0.33) | 110.87 | 0.5 | | -1 | 39(-0.3) | 45 | [8] | [15] | [1] | 80 | 42 | UT | 0.2 | HoldLong | | (9) | 11 | -12 | 4 | 20 | 1.3,97 | 63 | | | |
11 | Mar/31 | 12 | 108.36 | 108.61 | 108.17(0.24) | 109.66(0.08) | 110.21(0.5) | 111.29 | 0.6 | | -1 | 39(1.8) | 50 | [8] | [21] | [12] | 86 | 171 | UT | 0.6 | OpenLong | | (9) | 17 | 10 | 8 | 20 | 1.6,96 | 63 | 12 | Mar/31 | 11 | 108.36 | 108.61 | 107.91(0.2) | 109.57(0.33) | 109.66(0.47) | 110.93 | 0.5 | | -1 | 38(2.6) | 50 | [7] | [23] | [14] | 85 | 192 | UT | 0.7 | OpenLong | | (8) | 16 | 30 | 14 | 17 | 1.7,92 | 63 | 13 | Mar/31 | 10 | 108.36 | 108.61 | 107.69(0.17) | 109.21(0.27) | 109.15(0.23) | 109.89 | 0.3 | | -1 | 35(1.3) | 25 | [6] | [14] | [1] | 67 | 81 | UT | 0.4 | OpenLong | | (5) | 8 | 2 | 10 | -14 | 1.3,84 | 63 | 14 | Mar/31 | 9 | 108.36 | 108.61 | 107.51(0.17) | 108.92(0.31) | 108.9(-0.06) | 109.84 | 0.3 | | -1 | 34(1) | 30 | [6] | [5] | [7] | 61 | 26 | UT | 0.6 | OpenLong? | | (5) | -2 | 21 | 5 | -8 | 1.4,76 | 63 | 15 | Mar/30 | 15 | 108.79 | 108.1 | 107.33(0.13) | 108.58(0.24) | 108.96(-0.14) | 109.11 | 0.1 | | -3 | 33(3.5) | 5 | [4] | [1] | [3] | 44 | -2 | RG | 0.1 | Wait? | | (5) | -5 | 17 | -7 | -12 | 1.1,66 | 56 | | | |
16 | Mar/30 | 14 | 108.79 | 108.1 | 107.19(0.16) | 108.32(0.2) | 109.11(-0.36) | 108.55 | -0 | | -3 | 29(-0.8) | -10 | [5] | [-7] | [-5] | 37 | -130 | DR | -0.4 | OpenShort | | (4) | -12 | 3 | -19 | -20 | 0.9,64 | 56 | 17 | Mar/30 | 13 | 108.79 | 108.1 | 107.02(0.17) | 108.1(0.23) | 109.5(0.2) | 108.45 | -0.1 | | -3 | 30(-0.4) | 0 | [6] | [12] | [-7] | 47 | 5 | CR | -0.7 | HoldShort | | (5) | 7 | -7 | -20 | -20 | 0.9,74 | 56 | 18 | Mar/30 | 12 | 108.79 | 108.1 | 106.84(0.21) | 107.85(0.22) | 109.28(0.28) | 108.68 | -0 | | -3 | 30(-1.2) | -5 | [7] | [15] | [-16] | 64 | 23 | CR | -0.4 | HoldShort | | (6) | 9 | -38 | -21 | 4 | 1.2,84 | 56 | 19 | Mar/30 | 11 | 108.79 | 108.1 | 106.62(0.29) | 107.61(0.46) | 108.97(0.72) | 109.98 | 0.2 | | -3 | 32(2.1) | 50 | [10] | [34] | [5] | 95 | 204 | UT | 0.6 | OpenLong | | (9) | 24 | 1 | 2 | 20 | 2,95 | 56 | 20 | Mar/30 | 10 | 108.79 | 108.1 | 106.31(0.25) | 107.12(0.38) | 108.19(0.56) | 109.95 | 0.2 | | -3 | 30(2.6) | 35 | [8] | [28] | [5] | 107 | 227 | UT | 1.1 | HoldLong | | (10) | 19 | -12 | 8 | 20 | 2.4,97 | 56 | | | |
21 | Mar/30 | 9 | 108.79 | 108.1 | 106.04(0.24) | 106.71(0.45) | 107.59(0.84) | 110.36 | 0.3 | | -3 | 27(9.3) | 50 | [8] | [38] | [46] | 128 | 379 | UT | 2 | HoldLong? | | (10) | 28 | 88 | 24 | 20 | 3.1,100 | 56 | 22 | Mar/29 | 15 | 109.23 | 107.69 | 105.79(0.06) | 106.23(0.08) | 106.69(0.27) | 107.42 | -0.3 | | -5 | 18(2.2) | 0 | [2] | [11] | [11] | 90 | 159 | RG | 0.8 | SmallShort? | | (3) | 9 | 13 | 10 | 20 | 1.8,95 | 50 | 23 | Mar/29 | 14 | 109.23 | 107.69 | 105.73(0.01) | 106.15(0.05) | 106.4(0.15) | 106.98 | -0.4 | | -5 | 15(0.3) | -15 | [0] | [6] | [12] | 82 | 151 | RG | 0.7 | Wait | | (1) | 5 | 21 | 12 | 20 | 1.5,94 | 50 | 24 | Mar/29 | 13 | 109.23 | 107.69 | 105.72(-0.03) | 106.1(0.01) | 106.24(0.18) | 106.28 | -0.5 | | -5 | 15(-0.6) | -25 | [-1] | [6] | [-1] | 55 | 128 | RG | 0 | Wait | | (-1) | 6 | -10 | 9 | 7 | 0.7,87 | 50 | 25 | Mar/29 | 12 | 109.23 | 107.69 | 105.75(0.03) | 106.09(0.04) | 106.05(0.22) | 106.6 | -0.5 | | -5 | 16(0.3) | 0 | [1] | [8] | [8] | 61 | 105 | RG | 0.6 | Wait | | (-1) | 7 | 11 | 12 | 20 | 1,86 | 50 | | | |
26 | Mar/29 | 11 | 109.23 | 107.69 | 105.72(0.01) | 106.05(0.09) | 105.82(0.03) | 106.23 | -0.5 | | -5 | 15(0.1) | -15 | [0] | [3] | [4] | 45 | 47 | RG | 0.5 | Wait | | (0) | 1 | 7 | 17 | -15 | 0.6,80 | 50 | 27 | Mar/29 | 10 | 109.23 | 107.69 | 105.71(0.03) | 105.95(0.11) | 105.79(-0.09) | 105.99 | -0.6 | | -5 | 15(0.2) | -25 | [1] | [-1] | [-2] | 27 | -26 | DR | 0.2 | OpenShort | | (0) | -3 | -4 | 5 | -16 | 0.3,69 | 50 | 28 | Mar/29 | 9 | 109.23 | 107.69 | 105.68(-0.04) | 105.83(0.19) | 105.88(-0.08) | 106.14 | -0.6 | | -5 | 15(-0.5) | -25 | [-1] | [0] | [7] | 26 | 59 | UR | 0.3 | SmallShort? | | (1) | -3 | 26 | -1 | -17 | 0.6,61 | 50 | 29 | Mar/28 | 15 | 109.7 | 107.45 | 105.72(-0.11) | 105.63(0.12) | 105.96(-0.15) | 105.29 | -0.7 | | -8 | 16(-0.4) | -50 | [-4] | [-4] | [-8] | -6 | 38 | DT | -0.8 | OpenShort? | | (-2) | -5 | -6 | -14 | -20 | -0.5,57 | 38 | 30 | Mar/28 | 14 | 109.7 | 107.45 | 105.84(-0.25) | 105.5(0.1) | 106.12(-0.19) | 105.49 | -0.7 | | -8 | 16(-6.8) | -50 | [-8] | [-7] | [-7] | 12 | 180 | DT | -0.7 | OpenShort | | (-4) | -6 | -14 | -3 | -20 | -0.4,72 | 38 | | | |
31 | Mar/28 | 13 | 109.7 | 107.45 | 106.1(-0.25) | 105.39(0.04) | 106.32(0.19) | 105.97 | -0.6 | | -8 | 23(-7.4) | -50 | [-8] | [5] | [-2] | 29 | 300 | RG | -0.3 | Wait | | (-7) | 6 | -21 | 12 | 20 | -0.1,81 | 38 | 32 | Mar/28 | 12 | 109.7 | 107.45 | 106.37(-0.33) | 105.35(0.05) | 106.12(0.34) | 106.66 | -0.5 | | -8 | 30(-10.1) | -50 | [-11] | [9] | [12] | 37 | 462 | UR | 0.3 | SmallShort | | (-8) | 11 | 7 | 20 | 20 | 0.2,82 | 38 | 33 | Mar/28 | 11 | 109.7 | 107.45 | 106.72(-0.4) | 105.3(-0.03) | 105.76(0.44) | 106.42 | -0.5 | | -8 | 40(-9.7) | -50 | [-13] | [10] | [13] | 20 | 502 | UR | 0.3 | SmallShort | | (-12) | 15 | 10 | 25 | 20 | -0.1,72 | 38 | 34 | Mar/28 | 10 | 109.7 | 107.45 | 107.15(-0.41) | 105.33(-0.06) | 105.3(0.46) | 106.1 | -0.6 | | -8 | 50(-7.7) | -50 | [-14] | [11] | [7] | -7 | 445 | UR | 0.3 | SmallShort | | (-14) | 15 | -6 | 20 | 20 | -0.3,51 | 38 | 35 | Mar/28 | 9 | 109.7 | 107.45 | 107.59(-0.42) | 105.33(0) | 104.82(0.34) | 106.31 | -0.6 | | -8 | 58(-5.3) | -45 | [-14] | [7] | [20] | -23 | 406 | UR | 0.4 | SmallShort? | | (-14) | 11 | 37 | 19 | 20 | -0.4,37 | 38 | | | |
36 | Mar/27 | 15 | 110.48 | 107.23 | 108.04(-0.41) | 105.39(-0.07) | 104.47(-0.09) | 105.08 | -0.9 | | -11 | 63(-0.3) | -50 | [-14] | [-8] | [2] | -55 | 134 | DP | 0.2 | OpenShort? | | (-15) | -3 | 4 | 10 | -8 | -0.8,15 | 33 | 37 | Mar/27 | 14 | 110.48 | 107.23 | 108.49(-0.35) | 105.46(-0.07) | 104.56(-0.26) | 104.94 | -0.9 | | -11 | 63(-0.1) | -50 | [-12] | [-13] | [8] | -67 | -33 | DP | 0.1 | OpenShort | | (-14) | -9 | 26 | 5 | -17 | -0.9,6 | 33 | 38 | Mar/27 | 13 | 110.48 | 107.23 | 108.87(-0.45) | 105.53(-0.26) | 104.83(-0.49) | 104.1 | -1 | | -11 | 63(0.4) | -50 | [-15] | [-25] | [-2] | -79 | -99 | DT | -0.2 | HoldShort | | (-13) | -16 | 6 | -0 | -20 | -1.2,1 | 33 | 39 | Mar/27 | 12 | 110.48 | 107.23 | 109.36(-0.39) | 105.8(-0.38) | 105.35(-0.6) | 103.91 | -1 | | -11 | 63(2.6) | -50 | [-13] | [-30] | [-9] | -85 | -249 | DT | -0.4 | OpenShort | | (-15) | -20 | -12 | -5 | -20 | -1.4,0 | 33 | 40 | Mar/27 | 11 | 110.48 | 107.23 | 109.79(-0.37) | 106.2(-0.57) | 105.99(-0.32) | 104.31 | -1 | | -11 | 60(2.7) | -50 | [-12] | [-24] | [-14] | -83 | -196 | DT | -0.4 | OpenShort | | (-12) | -11 | -40 | -4 | 0 | -1.4,2 | 33 | | | |
41 | Mar/27 | 10 | 110.48 | 107.23 | 110.2(-0.33) | 106.81(-0.52) | 106.33(0.01) | 105.64 | -0.8 | | -11 | 58(1.3) | -50 | [-11] | [-12] | [-3] | -78 | -63 | DT | -0.2 | OpenShort | | (-11) | 0 | -19 | -0 | 20 | -1.3,5 | 33 | 42 | Mar/27 | 9 | 110.48 | 107.23 | 110.56(-0.3) | 107.37(-0.71) | 106.32(0.08) | 106.29 | -0.7 | | -11 | 56(2.1) | -50 | [-10] | [-12] | [3] | -70 | -55 | DP | -0 | OpenShort? | | (-10) | 3 | -11 | 7 | 20 | -1.2,10 | 33 | 43 | Mar/24 | 15 | 111.23 | 107.16 | 110.89(-0.3) | 108.14(-0.77) | 106.24(-0.02) | 106.66 | -0.7 | | -13 | 54(4.9) | -50 | [-10] | [-17] | [4] | -71 | -73 | DP | 0.1 | OpenShort? | | (-9) | -1 | -8 | 9 | 20 | -1.2,9 | 32 | 44 | Mar/24 | 14 | 111.23 | 107.16 | 111.22(-0.24) | 108.98(-0.74) | 106.26(-0.13) | 106.94 | -0.6 | | -13 | 49(2) | -50 | [-8] | [-19] | [13] | -77 | -167 | DP | 0.2 | OpenShort | | (-9) | -4 | 26 | 12 | 20 | -1.3,6 | 32 | 45 | Mar/24 | 13 | 111.23 | 107.16 | 111.49(-0.23) | 109.79(-0.8) | 106.4(-0.81) | 106.07 | -0.8 | | -13 | 47(3.8) | -50 | [-8] | [-42] | [-2] | -91 | -462 | DT | -0.1 | OpenShort | | (-10) | -27 | 7 | 9 | -20 | -1.7,2 | 32 | | | |
46 | Mar/24 | 12 | 111.23 | 107.16 | 111.75(-0.25) | 110.67(-0.75) | 107.27(-1.05) | 105.85 | -0.8 | | -13 | 44(4.9) | -50 | [-8] | [-49] | [-9] | -99 | -542 | DT | -0.5 | OpenShort | | (-8) | -34 | 5 | 7 | -20 | -2,1 | 32 | 47 | Mar/24 | 11 | 111.23 | 107.16 | 112.03(-0.28) | 111.51(-0.63) | 108.41(-1.5) | 105.69 | -0.8 | | -13 | 39(7) | -50 | [-9] | [-63] | [-32] | -113 | -667 | DT | -1.1 | HoldShort | | (-9) | -49 | -30 | -15 | -20 | -2.5,0 | 32 | 48 | Mar/24 | 10 | 111.23 | 107.16 | 112.34(-0.22) | 112.22(-0.65) | 110.06(-1.53) | 106.7 | -0.7 | | -13 | 32(6.9) | -50 | [-7] | [-63] | [-34] | -118 | -669 | DT | -1.6 | HoldShort | | (-7) | -50 | -31 | -39 | -20 | -2.7,0 | 32 | 49 | Mar/24 | 9 | 111.23 | 107.16 | 112.59(-0.12) | 112.95(-0.38) | 111.77(-1.25) | 107.76 | -0.5 | | -13 | 25(4.2) | -50 | [-4] | [-49] | [-51] | -120 | -630 | DT | -2.4 | HoldShort? | | (-5) | -41 | -77 | -40 | -20 | -2.9,3 | 32 | 50 | Mar/23 | 15 | 112.06 | 107.1 | 112.72(-0.01) | 113.38(-0.2) | 113.18(-0.82) | 110.41 | -0.2 | | -15 | 21(3) | -50 | [-0] | [-31] | [-26] | -69 | -400 | DT | -2 | OpenShort? | | (-1) | -27 | -33 | -23 | -20 | -1.7,24 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|