|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $120.9500 One month high (close): $147.4300
ETSY Daily Change: -4.13% Daily StdDev 3.74% ETSY EMA_5_Trend: -1.22% 10Minute StdDev: $2.0284
Latest Price : $138.1(-4.13%) | Mon. Feb 13, 2023($2.2) Fri. Feb 10, 2023($3.8) Thu. Feb 9, 2023($2.3) Wed. Feb 8, 2023($1) Tue. Feb 7, 2023($1.6) Mon. Feb 6, 2023($1.6) Fri. Feb 3, 2023($1.6) Thu. Feb 2, 2023($5.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: 0
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 138.01 | 141.82 | 142.21(-0.22) | 141.41(-0.43) | 139.21(-0.79) | 137.65 | -0.1 | | 6 | 37(5.1) | -20 | [-6] | [-28] | [-13] | -108 | -294 | DT | -0.8 | HoldShort? | | (-4) | -21 | -11 | -5 | -20 | -2.3,0 | 60 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -1.25%(60%)
Daily Trend: %
Up Forces: 138.01(daily_ema_20 0.26%) 141.82(daily_ema_10 3.03%)
Down Forces:
Support Levels:
Resistance Levels: 141.41(weak_hourly_sma_10 2.73%) 142.21(weak_hourly_sma_20 3.31%)
|
| | | 2 | Feb/9 | 14 | 138.01 | 141.82 | 142.53(-0.22) | 142.02(-0.32) | 140.32(-0.77) | 138.28 | 0 | | 6 | 32(4.6) | -25 | [-6] | [-26] | [-16] | -113 | -266 | DT | -1.2 | HoldShort | | (-5) | -21 | -12 | -17 | -20 | -2.5,0 | 60 | | 3 | Feb/9 | 13 | 138.01 | 141.82 | 142.84(-0.21) | 142.47(-0.37) | 141.41(-0.71) | 139 | 0.2 | | 6 | 27(4.7) | -25 | [-6] | [-25] | [-21] | -115 | -231 | DT | -1.7 | HoldShort | | (-5) | -19 | -19 | -42 | -20 | -2.6,0 | 60 | | 4 | Feb/9 | 12 | 138.01 | 141.82 | 143.14(-0.14) | 143(-0.29) | 142.42(-0.48) | 140.14 | 0.4 | | 6 | 22(3.3) | -10 | [-4] | [-17] | [-18] | -94 | -189 | DT | -1.9 | OpenShort | | (-4) | -13 | -15 | -40 | -20 | -2.5,19 | 60 | | 5 | Feb/9 | 11 | 138.01 | 141.82 | 143.34(-0.14) | 143.42(-0.23) | 143.1(-0.4) | 141.05 | 0.6 | | 6 | 19(1.6) | -30 | [-4] | [-14] | [-21] | -61 | -117 | DT | -2 | OpenShort | | (-3) | -11 | -34 | -28 | -20 | -2.2,44 | 60 | | | | |
| 6 | Feb/9 | 10 | 138.01 | 141.82 | 143.54(-0.06) | 143.75(0.06) | 143.1(0) | 143.13 | 0.9 | | 6 | 17(-1.3) | 10 | [-2] | [1] | [-6] | 10 | 38 | RG | -0.6 | Wait | | (-1) | 0 | -10 | -0 | -20 | -0.4,70 | 60 | | 7 | Feb/9 | 9 | 138.01 | 141.82 | 143.62(-0.08) | 143.66(0.14) | 143.68(0.11) | 143.72 | 1.1 | | 6 | 19(-2.2) | 20 | [-2] | [5] | [-2] | 25 | 129 | RG | 0 | Wait? | | (-1) | 3 | -3 | 9 | -20 | 0.1,72 | 60 | | 8 | Feb/8 | 15 | 137.85 | 141.59 | 143.74(-0.1) | 143.46(0.13) | 143.52(-0.04) | 143.89 | 1.1 | | 8 | 21(-2.9) | 30 | [-3] | [1] | [3] | 24 | 112 | UR | 0.3 | SmallShort? | | (-2) | -1 | 4 | 11 | -6 | 0.1,71 | 70 | | 9 | Feb/8 | 14 | 137.85 | 141.59 | 143.88(-0.14) | 143.28(0.08) | 143.58(-0.12) | 143.61 | 1.1 | | 8 | 24(-3.9) | 20 | [-4] | [-1] | [1] | 11 | 104 | RG | 0 | Wait | | (-3) | -3 | -2 | 11 | -3 | -0.2,66 | 70 | | 10 | Feb/8 | 13 | 137.85 | 141.59 | 144.08(-0.12) | 143.17(0.13) | 143.75(-0.04) | 143.76 | 1.1 | | 8 | 28(-2.9) | 25 | [-3] | [1] | [1] | -1 | 104 | UR | 0 | SmallShort | | (-3) | -1 | 2 | 0 | 7 | -0.2,54 | 70 | | | | |
| 11 | Feb/8 | 12 | 137.85 | 141.59 | 144.25(-0.14) | 142.99(-0.02) | 143.81(0.13) | 143.64 | 1.1 | | 8 | 31(-2.7) | 35 | [-4] | [4] | [8] | -8 | 156 | UR | -0.1 | SmallShort | | (-3) | 3 | 15 | 2 | 20 | -0.4,52 | 70 | | 12 | Feb/8 | 11 | 137.85 | 141.59 | 144.45(-0.22) | 143.02(-0.15) | 143.63(0.13) | 142.73 | 0.9 | | 8 | 33(-3.7) | 15 | [-6] | [2] | [-6] | -23 | 166 | RG | -0.5 | Wait | | (-4) | 3 | -23 | 4 | 10 | -0.9,50 | 70 | | 13 | Feb/8 | 10 | 137.85 | 141.59 | 144.77(-0.14) | 143.23(-0.03) | 143.44(0.34) | 144.17 | 1.2 | | 8 | 37(-2.9) | 40 | [-4] | [9] | [7] | -1 | 212 | UR | 0.4 | SmallShort | | (-4) | 9 | -4 | 23 | 20 | -0.3,57 | 70 | | 14 | Feb/8 | 9 | 137.85 | 141.59 | 144.98(-0.07) | 143.28(0.03) | 142.96(0.31) | 144.38 | 1.2 | | 8 | 40(-0.6) | 50 | [-2] | [10] | [10] | -14 | 122 | UR | 0.7 | SmallShort? | | (-4) | 8 | 4 | 27 | 20 | -0.3,44 | 70 | | 15 | Feb/7 | 15 | 137.01 | 140.74 | 145.08(-0.03) | 143.23(-0.06) | 142.52(0.25) | 144.16 | 1.3 | | 9 | 40(2) | 50 | [-1] | [7] | [15] | -36 | 42 | UR | 0.7 | SmallShort? | | (-2) | 7 | 22 | 19 | 20 | -0.4,24 | 67 | | | | |
| 16 | Feb/7 | 14 | 137.01 | 140.74 | 145.12(-0.12) | 143.32(-0.18) | 142.16(-0.18) | 142.81 | 1 | | 9 | 38(1.2) | 50 | [-3] | [-6] | [10] | -71 | -79 | RG | 0.3 | Wait | | (-2) | -5 | 22 | 9 | 10 | -1.1,7 | 67 | | 17 | Feb/7 | 13 | 137.01 | 140.74 | 145.29(-0.14) | 143.58(-0.28) | 142.42(-0.39) | 141.51 | 0.8 | | 9 | 37(2.7) | 35 | [-4] | [-13] | [-5] | -94 | -209 | RG | -0.4 | Wait | | (-4) | -10 | -9 | 4 | -20 | -1.8,1 | 67 | | 18 | Feb/7 | 12 | 137.01 | 140.74 | 145.5(-0.19) | 143.99(-0.33) | 142.98(-0.42) | 142.04 | 0.9 | | 9 | 35(2.6) | 20 | [-5] | [-15] | [-5] | -94 | -142 | RG | -0.5 | Wait | | (-3) | -11 | -5 | -4 | -20 | -1.8,1 | 67 | | 19 | Feb/7 | 11 | 137.01 | 140.74 | 145.77(-0.16) | 144.47(-0.35) | 143.58(-0.24) | 142.37 | 0.9 | | 9 | 32(2.7) | 35 | [-4] | [-10] | [-2] | -97 | -119 | BT | -0.7 | OpenLong | | (-4) | -6 | 4 | -7 | -20 | -1.9,1 | 67 | | 20 | Feb/7 | 10 | 137.01 | 140.74 | 146.01(-0.16) | 144.98(-0.37) | 143.92(-0.41) | 142.16 | 0.9 | | 9 | 29(4.8) | 5 | [-4] | [-15] | [-17] | -105 | -196 | RG | -1.1 | SmallLong | | (-4) | -11 | -30 | -12 | -20 | -2.3,3 | 67 | | | | |
| 21 | Feb/7 | 9 | 137.01 | 140.74 | 146.25(-0.02) | 145.52(-0.23) | 144.51(-0.15) | 143.98 | 1.2 | | 9 | 24(0.5) | 40 | [-1] | [-5] | [-6] | -82 | -181 | RG | -0.4 | Wait? | | (-2) | -4 | -9 | -4 | -20 | -1.6,8 | 67 | | 22 | Feb/6 | 15 | 135.83 | 139.9 | 146.28(0.01) | 145.86(-0.31) | 144.73(-0.19) | 144.56 | 1.4 | | 10 | 24(2) | 50 | [0] | [-8] | [-3] | -75 | -188 | DR | -0.1 | HoldShort? | | (-0) | -5 | -5 | -10 | -1 | -1.3,8 | 65 | | 23 | Feb/6 | 14 | 135.83 | 139.9 | 146.26(0.17) | 146.32(-0.25) | 145.01(-0.25) | 144.88 | 1.4 | | 10 | 22(-9) | 50 | [5] | [-7] | [0] | -69 | -351 | RG | -0.1 | Wait | | (1) | -7 | 12 | -17 | -14 | -1,6 | 65 | | 24 | Feb/6 | 13 | 135.83 | 139.9 | 146.01(0.24) | 146.69(-0.16) | 145.37(-0.45) | 144.12 | 1.3 | | 10 | 31(-12.7) | 50 | [6] | [-11] | [-15] | -70 | -527 | DR | -0.6 | OpenShort | | (4) | -12 | -12 | -27 | -20 | -1,5 | 65 | | 25 | Feb/6 | 12 | 135.83 | 139.9 | 145.66(0.32) | 146.93(0.01) | 146.03(-0.34) | 144.85 | 1.4 | | 10 | 44(-12) | 50 | [8] | [-5] | [-15] | -44 | -513 | DR | -0.4 | OpenShort | | (7) | -9 | -7 | -26 | -20 | -0.3,14 | 65 | | | | |
| 26 | Feb/6 | 11 | 135.83 | 139.9 | 145.19(0.37) | 146.92(-0.06) | 146.53(-0.33) | 145.28 | 1.5 | | 10 | 56(-11.2) | 50 | [10] | [-6] | [-13] | -19 | -498 | DR | -0.4 | OpenShort | | (8) | -9 | -10 | -23 | -20 | 0,31 | 65 | | 27 | Feb/6 | 10 | 135.83 | 139.9 | 144.66(0.37) | 147.01(-0.01) | 147.02(-0.43) | 145.91 | 1.6 | | 10 | 67(-7.5) | 50 | [10] | [-8] | [-11] | 12 | -444 | DR | -0.3 | OpenShort | | (10) | -11 | -12 | -16 | -20 | 0.3,54 | 65 | | 28 | Feb/6 | 9 | 135.83 | 139.9 | 144.12(0.36) | 147.03(-0.03) | 147.65(-0.24) | 146.69 | 1.7 | | 10 | 74(-3.7) | 50 | [9] | [-3] | [-7] | 35 | -290 | DR | -0.2 | OpenShort? | | (10) | -6 | -12 | -12 | -8 | 0.5,72 | 65 | | 29 | Feb/3 | 15 | 134.64 | 139.34 | 143.61(0.39) | 147.08(0.02) | 148(0.11) | 147.44 | 1.9 | | 12 | 78(2.3) | 50 | [10] | [8] | [-0] | 51 | -136 | UT | -0.1 | OpenLong? | | (9) | 3 | 1 | -11 | 13 | 0.8,81 | 64 | | 30 | Feb/3 | 14 | 134.64 | 139.34 | 143.05(0.34) | 147.05(0.04) | 147.83(0.35) | 147.37 | 1.9 | | 12 | 76(-0.5) | 50 | [9] | [15] | [-2] | 60 | 18 | CR | -0.1 | HoldShort | | (10) | 9 | -4 | -6 | 5 | 0.8,90 | 64 | | | | |
| 31 | Feb/3 | 13 | 134.64 | 139.34 | 142.56(0.36) | 146.99(0.21) | 147.32(0.22) | 147.59 | 1.9 | | 12 | 76(0.6) | 50 | [9] | [14] | [-8] | 71 | 9 | CR | 0.1 | HoldShort | | (9) | 6 | -23 | 1 | -10 | 1,96 | 64 | | 32 | Feb/3 | 12 | 134.64 | 139.34 | 142.05(0.4) | 146.68(0.31) | 146.99(0.39) | 149.03 | 2.1 | | 12 | 76(2.3) | 50 | [11] | [20] | [7] | 83 | 149 | UT | 0.4 | OpenLong | | (10) | 10 | 7 | 8 | 20 | 1.4,98 | 64 | | 33 | Feb/3 | 11 | 134.64 | 139.34 | 141.48(0.4) | 146.22(0.63) | 146.42(0.22) | 148.56 | 2.1 | | 12 | 73(3.5) | 50 | [11] | [19] | [9] | 77 | 111 | UT | 0.4 | OpenLong | | (10) | 6 | 31 | 0 | -12 | 1.4,92 | 64 | | 34 | Feb/3 | 10 | 134.64 | 139.34 | 140.91(0.28) | 145.31(0.66) | 146.1(-0.1) | 146.62 | 1.8 | | 12 | 70(2.2) | 50 | [7] | [11] | [3] | 69 | 68 | UT | 0.1 | OpenLong | | (8) | -3 | 30 | -5 | -20 | 1.2,89 | 64 | | 35 | Feb/3 | 9 | 134.64 | 139.34 | 140.52(0.26) | 144.36(0.63) | 146.24(-0.26) | 144.75 | 1.5 | | 12 | 68(1) | 40 | [7] | [6] | [-18] | 60 | -63 | CR | -0.3 | HoldShort? | | (6) | -7 | -21 | -13 | -20 | 0.9,87 | 64 | | | | |
| 36 | Feb/2 | 15 | 133.25 | 137.75 | 140.15(0.33) | 143.45(0.79) | 146.62(0.15) | 146.08 | 1.9 | | 12 | 67(2.2) | 50 | [9] | [20] | [-4] | 77 | 96 | CR | -0.1 | OpenShort? | | (8) | 4 | 1 | -10 | -20 | 1.3,94 | 67 | | 37 | Feb/2 | 14 | 133.25 | 137.75 | 139.69(0.38) | 142.32(0.79) | 146.4(0.28) | 146.03 | 1.9 | | 12 | 64(2.9) | 50 | [9] | [22] | [-7] | 85 | 134 | CR | -0.1 | OpenShort | | (8) | 7 | -20 | -10 | 18 | 1.5,97 | 67 | | 38 | Feb/2 | 13 | 133.25 | 137.75 | 139.16(0.38) | 141.2(0.76) | 145.99(1) | 147.28 | 2.1 | | 12 | 62(5.7) | 50 | [9] | [38] | [10] | 100 | 447 | UT | 0.3 | HoldLong | | (10) | 24 | 1 | -7 | 20 | 2,100 | 67 | | 39 | Feb/2 | 12 | 133.25 | 137.75 | 138.63(0.38) | 140.14(0.78) | 144.54(1.42) | 147.19 | 2.1 | | 12 | 56(7.8) | 50 | [9] | [49] | [16] | 108 | 594 | UT | 0.7 | HoldLong | | (10) | 34 | 8 | -6 | 20 | 2.3,100 | 67 | | 40 | Feb/2 | 11 | 133.25 | 137.75 | 138.11(0.34) | 139.06(0.69) | 142.52(1.64) | 146.7 | 2 | | 12 | 48(10.8) | 50 | [8] | [53] | [32] | 115 | 693 | UT | 1.3 | HoldLong | | (9) | 39 | 33 | 13 | 20 | 2.6,100 | 67 | | | | |
| 41 | Feb/2 | 10 | 133.25 | 137.75 | 137.64(0.25) | 138.11(0.52) | 140.22(1.48) | 144.66 | 1.7 | | 12 | 37(8.8) | 50 | [6] | [46] | [27] | 120 | 634 | UT | 1.8 | HoldLong | | (6) | 35 | 7 | 46 | 20 | 2.8,100 | 67 | | 42 | Feb/2 | 9 | 133.25 | 137.75 | 137.29(0.24) | 137.39(0.48) | 138.17(1.31) | 144.25 | 1.6 | | 12 | 28(11.1) | 50 | [6] | [42] | [55] | 127 | 600 | UT | 3.2 | HoldLong? | | (6) | 31 | 74 | 66 | 20 | 3.6,87 | 67 | | 43 | Feb/1 | 15 | 131.75 | 135.92 | 136.96(0.07) | 136.73(0.18) | 136.38(0.5) | 139.86 | 1.2 | | 10 | 17(2.3) | 50 | [2] | [17] | [36] | 76 | 266 | UT | 3 | OpenLong? | | (2) | 12 | 49 | 59 | 20 | 2.5,63 | 57 | | 44 | Feb/1 | 14 | 131.75 | 135.92 | 136.87(-0.05) | 136.49(-0.13) | 135.7(0.08) | 136.98 | 0.8 | | 10 | 15(-0.6) | 50 | [-1] | [2] | [16] | -18 | 82 | UR | 1.3 | SmallShort | | (-1) | 2 | 23 | 25 | 20 | 0.1,30 | 57 | | 45 | Feb/1 | 13 | 131.75 | 135.92 | 136.94(-0.05) | 136.67(-0.12) | 135.59(-0.29) | 135.62 | 0.6 | | 10 | 16(0.5) | 50 | [-1] | [-7] | [2] | -71 | -121 | RG | 0 | Wait | | (-2) | -7 | 19 | -15 | -20 | -1.2,9 | 57 | | | | |
| 46 | Feb/1 | 12 | 131.75 | 135.92 | 137.01(-0.07) | 136.84(-0.17) | 135.98(-0.48) | 134.5 | 0.4 | | 10 | 15(2.6) | 20 | [-2] | [-12] | [-15] | -100 | -231 | RG | -1.4 | SmallLong | | (-2) | -11 | -10 | -27 | -20 | -2.4,10 | 57 | | 47 | Feb/1 | 11 | 131.75 | 135.92 | 137.1(-0.01) | 137.07(-0.07) | 136.63(-0.36) | 135.06 | 0.5 | | 10 | 13(0.2) | 15 | [-0] | [-8] | [-23] | -94 | -235 | RG | -1.9 | SmallLong | | (-1) | -9 | -26 | -41 | -20 | -2.4,16 | 57 | | 48 | Feb/1 | 10 | 131.75 | 135.92 | 137.12(0.07) | 137.16(0.01) | 137.13(-0.16) | 136.59 | 0.7 | | 10 | 12(-2.6) | 50 | [2] | [-1] | [-2] | -27 | -155 | DR | -0.6 | OpenShort | | (1) | -4 | 6 | -9 | -20 | -0.6,38 | 57 | | 49 | Feb/1 | 9 | 131.75 | 135.92 | 137.02(0.08) | 137.15(-0.01) | 137.35(-0.28) | 136.23 | 0.7 | | 10 | 15(-2) | 35 | [2] | [-4] | [-12] | -20 | -214 | DR | -1.1 | OpenShort? | | (2) | -7 | -24 | -7 | -20 | -0.8,50 | 57 | | 50 | Jan/31 | 15 | 130.45 | 135.03 | 136.91(0.18) | 137.17(0.01) | 137.74(0.04) | 137.62 | 1 | | 9 | 17(-2.4) | 50 | [4] | [3] | [4] | 28 | -125 | UT | -0.1 | OpenLong? | | (3) | 1 | 0 | 9 | 20 | 0.6,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|