|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $113.3750 One month high (close): $134.5700
ETSY Daily Change: 5.95% Daily StdDev 4.5% ETSY EMA_5_Trend: 2.9% 10Minute StdDev: $4.8467
Latest Price : $134.57(5.95%) | Thu. Jan 12, 2023($2.6) Wed. Jan 11, 2023($4.9) Tue. Jan 10, 2023($1.3) Mon. Jan 9, 2023($1.8) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.9% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 124.59 | 121.79 | 126.81(0.48) | 130.71(0.79) | 133.65(0.13) | 133.94 | 1.7 | | -1 | 87(2.5) | 40 | [11] | [17] | [1] | 84 | 112 | UT | 0.1 | OpenLong? | | (10) | 3 | 4 | -7 | 5 | 1.5,96 | 55 | Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.88%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.71(hourly_sma_10 -2.41%) 126.81(hourly_sma_20 -5.32%) 124.59(daily_ema_20 -6.98%) 121.79(daily_ema_10 -9.07%)
Resistance Levels:
|
| | | 2 | Jan/11 | 14 | 124.59 | 121.79 | 126.21(0.49) | 129.68(0.86) | 133.48(0.44) | 133.7 | 1.7 | | -1 | 84(4.4) | 40 | [11] | [24] | [-3] | 88 | 209 | CR | 0 | OpenShort | | (11) | 10 | -14 | -7 | 20 | 1.6,98 | 55 | | 3 | Jan/11 | 13 | 124.59 | 121.79 | 125.59(0.54) | 128.58(0.93) | 132.89(1.28) | 134.54 | 1.8 | | -1 | 80(7.5) | 50 | [12] | [44] | [14] | 100 | 491 | UT | 0.4 | HoldLong | | (12) | 28 | 18 | -7 | 20 | 2,100 | 55 | | 4 | Jan/11 | 12 | 124.59 | 121.79 | 124.91(0.55) | 127.39(0.89) | 131.21(1.28) | 133.49 | 1.6 | | -1 | 72(6.8) | 50 | [12] | [44] | [14] | 105 | 461 | UT | 0.6 | HoldLong | | (12) | 28 | 14 | -11 | 20 | 2.2,100 | 55 | | 5 | Jan/11 | 11 | 124.59 | 121.79 | 124.23(0.53) | 126.27(0.86) | 129.55(1.34) | 132.68 | 1.5 | | -1 | 65(6.7) | 50 | [12] | [44] | [13] | 108 | 483 | UT | 0.9 | HoldLong | | (12) | 30 | -2 | 2 | 20 | 2.3,100 | 55 | | | | |
| 6 | Jan/11 | 10 | 124.59 | 121.79 | 123.58(0.59) | 125.19(0.91) | 127.84(1.72) | 132.8 | 1.5 | | -1 | 59(16.1) | 50 | [13] | [54] | [32] | 120 | 589 | UT | 1.5 | HoldLong | | (13) | 38 | 31 | 10 | 20 | 2.8,100 | 55 | | 7 | Jan/11 | 9 | 124.59 | 121.79 | 122.85(0.45) | 124.06(0.55) | 125.68(1.17) | 130.98 | 1.2 | | -1 | 43(9.4) | 50 | [10] | [37] | [52] | 138 | 503 | UT | 2.3 | HoldLong? | | (11) | 26 | 85 | 22 | 20 | 3.5,100 | 55 | | 8 | Jan/10 | 15 | 124.25 | 120.3 | 122.3(0.37) | 123.38(0.2) | 124.23(0.54) | 126.15 | 0.4 | | -5 | 33(-4) | 40 | [8] | [16] | [17] | 103 | 77 | UT | 1.1 | CloseLong? | | (7) | 12 | 18 | 14 | 20 | 2.1,100 | 51 | | 9 | Jan/10 | 14 | 124.25 | 120.3 | 121.85(0.22) | 123.13(0.13) | 123.56(0.48) | 125.13 | 0.2 | | -5 | 37(2.1) | 15 | [5] | [14] | [17] | 91 | 172 | UT | 0.8 | OpenLong | | (8) | 11 | 24 | 13 | 20 | 1.7,98 | 51 | | 10 | Jan/10 | 13 | 124.25 | 120.3 | 121.58(0.16) | 122.97(0.04) | 122.97(0.34) | 123.81 | -0.1 | | -5 | 35(0.3) | 0 | [4] | [9] | [7] | 72 | 104 | RG | 0.5 | Wait | | (4) | 8 | 8 | 8 | 20 | 1.2,92 | 51 | | | | |
| 11 | Jan/10 | 12 | 124.25 | 120.3 | 121.38(0.19) | 122.92(0.15) | 122.55(0.11) | 123.34 | -0.2 | | -5 | 35(-0.2) | -5 | [4] | [5] | [3] | 62 | -6 | RG | 0.4 | Wait | | (4) | 3 | 8 | 6 | -4 | 1.1,84 | 51 | | 12 | Jan/10 | 11 | 124.25 | 120.3 | 121.15(0.17) | 122.73(0.11) | 122.41(-0.1) | 122.89 | -0.3 | | -5 | 35(-0.6) | -15 | [4] | [0] | [0] | 53 | -57 | RG | 0.3 | Wait | | (4) | -2 | 3 | 2 | -15 | 0.9,80 | 51 | | 13 | Jan/10 | 10 | 124.25 | 120.3 | 120.95(0.18) | 122.6(0.17) | 122.53(-0.08) | 122.7 | -0.3 | | -5 | 36(-0.2) | -15 | [4] | [1] | [-1] | 48 | -61 | CR | 0.1 | HoldShort | | (4) | -2 | 9 | -9 | -20 | 0.9,75 | 51 | | 14 | Jan/10 | 9 | 124.25 | 120.3 | 120.73(0.19) | 122.39(0.16) | 122.63(-0.31) | 122.22 | -0.4 | | -5 | 36(-2.6) | -20 | [4] | [-4] | [-2] | 45 | -149 | DR | -0.2 | OpenShort? | | (4) | -7 | 12 | -14 | -20 | 0.8,75 | 51 | | 15 | Jan/9 | 15 | 124.21 | 120.15 | 120.5(0.24) | 122.2(0.18) | 123.01(-0.24) | 121.57 | -0.5 | | -8 | 38(-3.4) | -50 | [5] | [-3] | [-16] | 46 | -215 | DR | -0.7 | OpenShort? | | (4) | -5 | -23 | -16 | -20 | 0.5,83 | 44 | | | | |
| 16 | Jan/9 | 14 | 124.21 | 120.15 | 120.21(0.22) | 121.98(0.27) | 123.31(0.2) | 122.82 | -0.3 | | -8 | 42(0.3) | -25 | [5] | [8] | [-5] | 74 | 45 | CR | -0.2 | HoldShort | | (7) | 5 | -9 | -10 | -5 | 1.2,94 | 44 | | 17 | Jan/9 | 13 | 124.21 | 120.15 | 119.95(0.23) | 121.65(0.35) | 123.06(0.32) | 123.33 | -0.2 | | -8 | 41(1.8) | -30 | [5] | [11] | [-1] | 86 | 128 | CR | 0.1 | OpenShort | | (6) | 7 | -4 | -7 | 17 | 1.5,98 | 44 | | 18 | Jan/9 | 12 | 124.21 | 120.15 | 119.68(0.23) | 121.22(0.54) | 122.67(0.43) | 123.55 | -0.1 | | -8 | 40(3.4) | -25 | [5] | [16] | [1] | 95 | 194 | TP | 0.4 | OpenShort | | (6) | 10 | -2 | -1 | 20 | 1.8,100 | 44 | | 19 | Jan/9 | 11 | 124.21 | 120.15 | 119.41(0.27) | 120.57(0.31) | 122.15(0.61) | 123.64 | -0.1 | | -8 | 36(3.8) | 5 | [6] | [18] | [12] | 105 | 229 | RG | 0.8 | SmallShort | | (5) | 14 | 9 | 2 | 20 | 2.2,100 | 44 | | 20 | Jan/9 | 10 | 124.21 | 120.15 | 119.09(0.29) | 120.2(0.34) | 121.41(0.71) | 123.13 | -0.2 | | -8 | 32(4.4) | 20 | [7] | [20] | [19] | 108 | 228 | UT | 1 | HoldLong | | (6) | 16 | 28 | 5 | 20 | 2.3,100 | 44 | | | | |
| 21 | Jan/9 | 9 | 124.21 | 120.15 | 118.74(0.24) | 119.79(0.18) | 120.55(0.22) | 121.61 | -0.5 | | -8 | 28(-1.6) | -15 | [5] | [7] | [7] | 98 | 52 | RG | 0.7 | Wait? | | (5) | 5 | 4 | 8 | 20 | 1.9,100 | 44 | | 22 | Jan/6 | 15 | 124.86 | 120.7 | 118.46(0.25) | 119.58(0.24) | 120.28(0.45) | 121.4 | -0.7 | | -8 | 30(1.3) | -5 | [6] | [12] | [10] | 98 | 111 | RG | 0.7 | Wait? | | (6) | 10 | 8 | 12 | 20 | 1.9,100 | 44 | | 23 | Jan/6 | 14 | 124.86 | 120.7 | 118.16(0.32) | 119.29(0.19) | 119.74(0.64) | 120.97 | -0.7 | | -8 | 28(-4.1) | 10 | [7] | [16] | [13] | 94 | 79 | RG | 0.8 | SmallShort | | (5) | 14 | 20 | 14 | 20 | 1.9,96 | 44 | | 24 | Jan/6 | 13 | 124.86 | 120.7 | 117.78(0.29) | 119.06(0.22) | 118.98(-0.02) | 119.92 | -0.9 | | -8 | 32(-4.4) | -5 | [7] | [2] | [5] | 74 | -116 | RG | 0.5 | Wait | | (7) | -0 | 10 | 9 | 1 | 1.2,94 | 44 | | 25 | Jan/6 | 12 | 124.86 | 120.7 | 117.44(0.29) | 118.8(0.3) | 119(-0.02) | 119.38 | -1 | | -8 | 37(-3.6) | -20 | [7] | [3] | [-2] | 63 | -126 | CR | 0.2 | HoldShort | | (7) | -0 | -4 | 9 | -20 | 1,88 | 44 | | | | |
| 26 | Jan/6 | 11 | 124.86 | 120.7 | 117.1(0.33) | 118.44(0.18) | 119.02(0.15) | 119.58 | -1 | | -8 | 40(-3) | 0 | [7] | [5] | [4] | 51 | -86 | RG | 0.3 | Wait | | (7) | 3 | 10 | -12 | 20 | 1.2,71 | 44 | | 27 | Jan/6 | 10 | 124.86 | 120.7 | 116.72(0.26) | 118.23(0.08) | 118.84(-0.01) | 119.04 | -1.1 | | -8 | 43(-2) | -5 | [6] | [0] | [12] | 47 | -65 | RG | 0.1 | Wait | | (7) | -0 | 38 | -13 | 20 | 1,72 | 44 | | 28 | Jan/6 | 9 | 124.86 | 120.7 | 116.42(0.14) | 118.13(-0.11) | 118.85(-0.26) | 117.07 | -1.5 | | -8 | 45(-1.1) | -50 | [3] | [-8] | [-23] | 37 | -146 | DR | -0.7 | OpenShort? | | (5) | -6 | -52 | -14 | -20 | 0.3,79 | 44 | | 29 | Jan/5 | 15 | 125.34 | 121.95 | 116.26(0.06) | 118.26(0.24) | 119.16(0.48) | 119.86 | -1 | | -7 | 47(4.2) | -35 | [1] | [12] | [6] | 88 | 373 | RG | 0.3 | Wait? | | (6) | 11 | 4 | 6 | 20 | 1.5,100 | 37 | | 30 | Jan/5 | 14 | 125.34 | 121.95 | 116.19(0.02) | 117.98(0.25) | 118.59(0.63) | 119.62 | -1 | | -7 | 42(0.5) | -30 | [0] | [16] | [10] | 85 | 439 | RG | 0.4 | Wait | | (1) | 14 | 14 | 9 | 20 | 1.4,100 | 37 | | | | |
| 31 | Jan/5 | 13 | 125.34 | 121.95 | 116.17(0.02) | 117.68(0.27) | 117.85(0.16) | 118.86 | -1.1 | | -7 | 42(0.3) | -35 | [0] | [5] | [3] | 78 | 252 | RG | 0.4 | Wait | | (-0) | 4 | 0 | 15 | 7 | 1.1,100 | 37 | | 32 | Jan/5 | 12 | 125.34 | 121.95 | 116.15(0.03) | 117.36(0.29) | 117.66(0.22) | 118.84 | -1.2 | | -7 | 42(0.9) | -25 | [1] | [7] | [7] | 71 | 252 | RG | 0.5 | Wait | | (1) | 5 | 5 | 17 | 20 | 1.1,93 | 37 | | 33 | Jan/5 | 11 | 125.34 | 121.95 | 116.11(-0.02) | 117.02(0.45) | 117.4(0.04) | 118.58 | -1.2 | | -7 | 41(-0.5) | -30 | [-0] | [4] | [9] | 57 | 237 | UR | 0.5 | SmallShort | | (0) | 1 | 28 | 3 | -6 | 1.1,79 | 37 | | 34 | Jan/5 | 10 | 125.34 | 121.95 | 116.13(-0.07) | 116.49(0.37) | 117.35(-0.01) | 117.11 | -1.5 | | -7 | 41(-1.1) | -35 | [-2] | [2] | [4] | 32 | 152 | UR | -0.1 | SmallShort | | (-2) | -0 | 23 | -4 | -20 | 0.4,72 | 37 | | 35 | Jan/5 | 9 | 125.34 | 121.95 | 116.21(-0.15) | 116.06(0.25) | 117.36(-0.15) | 115.89 | -1.7 | | -7 | 42(-1.7) | -50 | [-3] | [-3] | [-17] | 21 | 86 | DT | -0.6 | OpenShort? | | (-3) | -3 | -33 | -6 | -20 | -0.1,73 | 37 | | | | |
| 36 | Jan/4 | 15 | 126.09 | 122.69 | 116.39(-0.09) | 115.77(0.49) | 117.54(0.44) | 117.64 | -1.5 | | -8 | 44(-2.7) | -50 | [-2] | [13] | [2] | 47 | 312 | UR | 0 | SmallShort? | | (-2) | 10 | -4 | 11 | 13 | 0.5,84 | 35 | | 37 | Jan/4 | 14 | 126.09 | 122.69 | 116.5(-0.1) | 115.2(0.44) | 117.03(0.35) | 117.86 | -1.5 | | -8 | 47(-2) | -50 | [-2] | [10] | [5] | 43 | 308 | UR | 0.3 | SmallShort | | (-2) | 8 | -8 | 15 | 20 | 0.5,80 | 35 | | 38 | Jan/4 | 13 | 126.09 | 122.69 | 116.62(-0.09) | 114.69(0.38) | 116.62(0.86) | 118.29 | -1.4 | | -8 | 49(-1.7) | -15 | [-2] | [21] | [20] | 39 | 445 | UR | 0.6 | SmallShort | | (-2) | 19 | 21 | 14 | 20 | 0.6,74 | 35 | | 39 | Jan/4 | 12 | 126.09 | 122.69 | 116.72(-0.13) | 114.26(-0.1) | 115.63(0.78) | 117.19 | -1.6 | | -8 | 50(-2) | -10 | [-3] | [14] | [20] | 14 | 367 | UR | 0.6 | SmallShort | | (-3) | 17 | 11 | -1 | 20 | 0.2,59 | 35 | | 40 | Jan/4 | 11 | 126.09 | 122.69 | 116.87(-0.15) | 114.37(-0.23) | 114.73(0.68) | 116.6 | -1.7 | | -8 | 52(-1.5) | -10 | [-3] | [10] | [27] | -2 | 302 | UR | 0.6 | SmallShort | | (-4) | 15 | 24 | 25 | 20 | -0.1,51 | 35 | | | | |
| 41 | Jan/4 | 10 | 126.09 | 122.69 | 117.05(-0.2) | 114.63(-0.26) | 113.96(0.54) | 115.34 | -1.9 | | -8 | 54(-0.7) | -30 | [-5] | [6] | [10] | -4 | 186 | UR | 0.5 | SmallShort | | (-5) | 12 | -8 | 28 | 20 | -0.6,61 | 35 | | 42 | Jan/4 | 9 | 126.09 | 122.69 | 117.29(-0.2) | 114.93(-0.23) | 113.35(0.53) | 115.76 | -1.9 | | -8 | 55(-1) | -0 | [-5] | [6] | [31] | 17 | 206 | UR | 0.8 | SmallShort? | | (-4) | 12 | 50 | 38 | 20 | -0.5,79 | 35 | | 43 | Jan/3 | 15 | 127.09 | 123.62 | 117.52(-0.31) | 115.19(-0.49) | 112.75(-0.12) | 113.23 | -2.5 | | -10 | 56(1.1) | -50 | [-7] | [-13] | [2] | -76 | -92 | DP | 0.2 | OpenShort? | | (-7) | -3 | 6 | 11 | -17 | -1.4,9 | 34 | | 44 | Jan/3 | 14 | 127.09 | 123.62 | 117.89(-0.38) | 115.76(-0.5) | 112.89(-0.97) | 112.92 | -2.6 | | -10 | 54(1.7) | -50 | [-9] | [-32] | [-3] | -88 | -281 | DT | 0 | OpenShort | | (-8) | -22 | 4 | 8 | -20 | -1.7,5 | 34 | | 45 | Jan/3 | 13 | 127.09 | 123.62 | 118.34(-0.45) | 116.34(-0.57) | 114(-1.14) | 112.72 | -2.6 | | -10 | 53(2.5) | -50 | [-10] | [-37] | [-6] | -96 | -304 | DT | -0.4 | OpenShort | | (-9) | -25 | 10 | -5 | -20 | -1.9,2 | 34 | | | | |
| 46 | Jan/3 | 12 | 127.09 | 123.62 | 118.87(-0.48) | 117.01(-0.68) | 115.31(-1.06) | 112.24 | -2.7 | | -10 | 50(5.4) | -50 | [-11] | [-36] | [-21] | -110 | -345 | DT | -1.1 | HoldShort | | (-11) | -24 | -9 | -35 | -20 | -2.4,0 | 34 | | 47 | Jan/3 | 11 | 127.09 | 123.62 | 119.44(-0.51) | 117.81(-0.63) | 116.54(-0.94) | 112.69 | -2.6 | | -10 | 45(3.9) | -50 | [-11] | [-33] | [-25] | -113 | -292 | DT | -1.6 | HoldShort | | (-11) | -21 | -23 | -19 | -20 | -2.7,5 | 34 | | 48 | Jan/3 | 10 | 127.09 | 123.62 | 120.05(-0.55) | 118.56(-0.63) | 117.64(-1.05) | 113.87 | -2.4 | | -10 | 41(3.2) | -50 | [-12] | [-36] | [-47] | -80 | -223 | DT | -1.7 | OpenShort | | (-11) | -23 | -89 | -27 | -20 | -2.7,38 | 34 | | 49 | Jan/3 | 9 | 127.09 | 123.62 | 120.71(-0.22) | 119.31(-0.04) | 118.89(0.19) | 118.58 | -1.6 | | -10 | 38(-4.1) | -50 | [-5] | [-0] | [-4] | -4 | 89 | DT | -0.1 | OpenShort? | | (-7) | 4 | -11 | -1 | -2 | -1,71 | 34 | | 50 | Dec/30 | 15 | 128.46 | 125.03 | 120.98(-0.19) | 119.36(-0.08) | 118.66(-0.04) | 119.18 | -1.7 | | -8 | 42(-0.2) | -45 | [-4] | [-4] | [3] | -57 | 29 | DP | 0.2 | OpenShort? | | (-6) | -1 | 18 | -19 | 2 | -0.8,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|