|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $120.4200 One month high (close): $140.5300
ETSY Daily Change: 1.88% Daily StdDev 4.47% ETSY EMA_5_Trend: -1.84% 10Minute StdDev: $2.1702
Latest Price : $122.68(1.88%) | Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($2.6) Tue. Dec 27, 2022($1.5) Fri. Dec 23, 2022($2.8) Thu. Dec 22, 2022($3.6) Wed. Dec 21, 2022($3.6) Tue. Dec 20, 2022($0.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 129.94 | 126.65 | 123.55(-0.19) | 121.07(-0.39) | 120.2(-0.03) | 120.22 | -1.8 | | -5 | 49(-0.2) | -25 | [-4] | [-8] | [4] | -77 | -83 | DP | 0 | OpenShort? | | (-6) | -1 | -0 | 5 | 20 | -1.2,3 | 42 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.07(hourly_sma_10 0.71%) 123.55(hourly_sma_20 2.77%) 126.65(daily_ema_10 5.35%) 129.94(daily_ema_20 8.09%)
|
| | | 2 | Dec/28 | 14 | 129.94 | 126.65 | 123.78(-0.26) | 121.55(-0.46) | 120.24(-0.07) | 120.24 | -1.8 | | -5 | 49(1.4) | -35 | [-6] | [-10] | [2] | -81 | -44 | DP | 0 | OpenShort | | (-4) | -2 | -3 | 6 | 20 | -1.3,2 | 42 | | 3 | Dec/28 | 13 | 129.94 | 126.65 | 124.1(-0.18) | 122.11(-0.39) | 120.33(-0.23) | 120.41 | -1.8 | | -5 | 48(2.2) | -30 | [-4] | [-12] | [2] | -83 | -177 | DP | 0 | OpenShort | | (-6) | -5 | 6 | 7 | -14 | -1.4,2 | 42 | | 4 | Dec/28 | 12 | 129.94 | 126.65 | 124.33(-0.18) | 122.59(-0.29) | 120.61(-0.51) | 120.07 | -1.8 | | -5 | 46(3.9) | -45 | [-4] | [-17] | [-6] | -93 | -285 | DT | -0.2 | OpenShort | | (-5) | -11 | 0 | 7 | -20 | -1.7,0 | 42 | | 5 | Dec/28 | 11 | 129.94 | 126.65 | 124.55(-0.21) | 122.95(-0.57) | 121.23(-0.61) | 120.07 | -1.8 | | -5 | 42(5.2) | -50 | [-5] | [-23] | [-6] | -100 | -301 | DT | -0.5 | HoldShort | | (-4) | -14 | -7 | 3 | -20 | -2,0 | 42 | | | | |
| 6 | Dec/28 | 10 | 129.94 | 126.65 | 124.81(-0.25) | 123.66(-0.51) | 121.97(-0.75) | 120.43 | -1.8 | | -5 | 37(4.3) | -50 | [-6] | [-25] | [-8] | -105 | -286 | DT | -0.8 | HoldShort | | (-4) | -17 | -4 | -7 | -20 | -2.2,0 | 42 | | 7 | Dec/28 | 9 | 129.94 | 126.65 | 125.12(-0.3) | 124.3(-0.49) | 122.89(-0.81) | 120.62 | -1.7 | | -5 | 32(3.4) | -50 | [-7] | [-27] | [-20] | -115 | -260 | DT | -1.3 | HoldShort? | | (-6) | -18 | -25 | -22 | -20 | -2.6,0 | 42 | | 8 | Dec/27 | 15 | 130.12 | 127.8 | 125.5(-0.29) | 124.91(-0.42) | 123.89(-0.56) | 122.02 | -1.6 | | -4 | 29(0.1) | -50 | [-7] | [-20] | [-17] | -108 | -125 | DT | -1.2 | CloseShort? | | (-6) | -13 | -19 | -28 | -20 | -2.3,0 | 38 | | 9 | Dec/27 | 14 | 130.12 | 127.8 | 125.86(-0.42) | 125.44(-0.26) | 124.59(-0.08) | 123.06 | -1.4 | | -4 | 29(-13.3) | -50 | [-9] | [-8] | [-12] | -85 | 185 | DT | -1 | HoldShort | | (-6) | -2 | -8 | -18 | -20 | -1.9,13 | 38 | | 10 | Dec/27 | 13 | 130.12 | 127.8 | 126.39(-0.4) | 125.77(-0.22) | 124.69(-0.56) | 123.52 | -1.3 | | -4 | 42(-7.6) | -50 | [-9] | [-18] | [-16] | -50 | 30 | DT | -0.5 | OpenShort | | (-10) | -12 | -28 | -2 | -20 | -1.3,33 | 38 | | | | |
| 11 | Dec/27 | 12 | 130.12 | 127.8 | 126.9(-0.31) | 126.05(0.03) | 125.39(-0.25) | 125.09 | -1 | | -4 | 50(-5.3) | -50 | [-7] | [-8] | [-6] | -23 | 110 | DT | -0.1 | OpenShort | | (-8) | -6 | -11 | 14 | -20 | -0.7,45 | 38 | | 12 | Dec/27 | 11 | 130.12 | 127.8 | 127.29(-0.25) | 126.01(-0.06) | 125.71(-0.17) | 125.75 | -0.8 | | -4 | 55(-3.3) | -40 | [-6] | [-7] | [2] | -31 | 89 | DP | 0 | OpenShort | | (-7) | -4 | 7 | -1 | -2 | -0.5,32 | 38 | | 13 | Dec/27 | 10 | 130.12 | 127.8 | 127.61(-0.27) | 126.08(0.02) | 125.92(-0.27) | 125.37 | -0.9 | | -4 | 58(-2.8) | -35 | [-6] | [-8] | [6] | -43 | 25 | DP | -0.2 | OpenShort | | (-6) | -6 | 30 | -2 | -20 | -0.7,25 | 38 | | 14 | Dec/27 | 9 | 130.12 | 127.8 | 127.96(-0.39) | 126.06(-0.06) | 126.26(-0.47) | 123.68 | -1.2 | | -4 | 61(-1) | -50 | [-9] | [-14] | [-30] | -65 | -57 | DT | -0.8 | OpenShort? | | (-8) | -10 | -56 | -9 | -20 | -1.3,18 | 38 | | 15 | Dec/23 | 15 | 130.14 | 128.67 | 128.46(-0.23) | 126.14(0.15) | 126.86(0.13) | 126.92 | -0.6 | | -1 | 62(3.1) | -15 | [-5] | [3] | [2] | -28 | 144 | UR | 0 | SmallShort? | | (-6) | 3 | 2 | 4 | 10 | -0.5,35 | 40 | | | | |
| 16 | Dec/23 | 14 | 130.14 | 128.67 | 128.75(0.01) | 125.95(0.01) | 126.7(0.31) | 126.82 | -0.6 | | -1 | 59(0) | 25 | [0] | [7] | [4] | -38 | -77 | UT | 0 | OpenLong | | (-5) | 7 | -0 | 4 | 20 | -0.6,27 | 40 | | 17 | Dec/23 | 13 | 130.14 | 128.67 | 128.74(0.01) | 125.94(-0.12) | 126.31(0.05) | 126.83 | -0.6 | | -1 | 59(-0.1) | 15 | [0] | [-0] | [4] | -39 | -146 | UT | 0.2 | OpenLong | | (0) | 1 | -7 | 4 | 20 | -0.6,26 | 40 | | 18 | Dec/23 | 12 | 130.14 | 128.67 | 128.73(0.05) | 126.09(-0.14) | 126.25(0.33) | 127.21 | -0.5 | | -1 | 59(-0.9) | 40 | [1] | [6] | [13] | -39 | -84 | UT | 0.3 | OpenLong | | (0) | 7 | 12 | 9 | 20 | -0.5,24 | 40 | | 19 | Dec/23 | 11 | 130.14 | 128.67 | 128.66(0.04) | 126.27(-0.57) | 125.84(0.35) | 126.51 | -0.6 | | -1 | 60(-0.6) | 40 | [1] | [2] | [13] | -49 | -120 | UT | 0.2 | OpenLong | | (1) | 8 | 6 | 2 | 20 | -0.6,16 | 40 | | 20 | Dec/23 | 10 | 130.14 | 128.67 | 128.61(0.03) | 127(-0.59) | 125.4(0.18) | 126.14 | -0.7 | | -1 | 61(-0.7) | 35 | [1] | [-2] | [15] | -52 | -177 | RG | 0.2 | Wait | | (0) | 4 | 23 | 6 | 20 | -0.7,16 | 40 | | | | |
| 21 | Dec/23 | 9 | 130.14 | 128.67 | 128.57(-0.06) | 127.75(-0.62) | 125.18(-0.3) | 124.82 | -0.9 | | -1 | 61(1.3) | -15 | [-1] | [-14] | [-12] | -65 | -308 | DT | -0.1 | OpenShort? | | (-0) | -7 | -29 | 3 | -20 | -1.1,13 | 40 | | 22 | Dec/22 | 15 | 129.88 | 128.7 | 128.65(0.06) | 128.55(-0.45) | 125.56(-0.29) | 126.51 | -0.6 | | -1 | 60(-0.2) | 15 | [1] | [-12] | [6] | -54 | -302 | RG | 0.3 | Wait? | | (0) | -7 | 21 | 2 | -20 | -0.6,11 | 37 | | 23 | Dec/22 | 14 | 129.88 | 128.7 | 128.57(-0.02) | 129.13(-0.56) | 125.92(-0.61) | 125.3 | -0.8 | | -1 | 60(0.5) | -10 | [-0] | [-21] | [-4] | -70 | -386 | DT | -0.2 | OpenShort | | (0) | -14 | 17 | -12 | -20 | -0.9,3 | 37 | | 24 | Dec/22 | 13 | 129.88 | 128.7 | 128.6(-0.08) | 129.86(-0.71) | 126.69(-1.49) | 124.35 | -1 | | -1 | 60(1.7) | -40 | [-2] | [-42] | [-21] | -74 | -630 | DT | -0.7 | OpenShort | | (-1) | -33 | -12 | -27 | -20 | -1.2,6 | 37 | | 25 | Dec/22 | 12 | 129.88 | 128.7 | 128.7(-0.09) | 130.79(-0.59) | 128.61(-1.33) | 125.01 | -0.8 | | -1 | 58(1.6) | -40 | [-2] | [-38] | [-30] | -61 | -540 | DT | -1.1 | OpenShort | | (-1) | -30 | -30 | -32 | -20 | -1.1,17 | 37 | | | | |
| 26 | Dec/22 | 11 | 129.88 | 128.7 | 128.82(-0.01) | 131.56(0.01) | 130.35(-0.93) | 126.75 | -0.5 | | -1 | 56(0) | -45 | [-0] | [-22] | [-36] | -33 | -388 | DT | -1.1 | OpenShort | | (-0) | -21 | -26 | -40 | -20 | -0.6,32 | 37 | | 27 | Dec/22 | 10 | 129.88 | 128.7 | 128.83(0.05) | 131.55(0.13) | 131.58(-0.57) | 128.27 | -0.3 | | -1 | 56(-0.4) | -50 | [1] | [-12] | [-25] | 6 | -236 | DR | -1 | OpenShort | | (1) | -13 | -14 | -26 | -20 | -0.2,61 | 37 | | 28 | Dec/22 | 9 | 129.88 | 128.7 | 128.76(0.05) | 131.38(0.27) | 132.34(-0.5) | 129.11 | -0.1 | | -1 | 57(0) | -50 | [1] | [-9] | [-42] | 35 | -147 | DR | -1 | OpenShort? | | (2) | -11 | -78 | -15 | -20 | 0.1,82 | 37 | | 29 | Dec/21 | 15 | 129.58 | 129.38 | 128.69(0.27) | 131.03(0.61) | 133.01(0.02) | 133.86 | 0.7 | | 3 | 57(6.6) | 35 | [6] | [10] | [3] | 87 | 127 | UT | 0.3 | OpenLong? | | (6) | 0 | 4 | 1 | 16 | 1.6,97 | 44 | | 30 | Dec/21 | 14 | 129.58 | 129.38 | 128.34(0.3) | 130.23(0.65) | 132.99(0.16) | 133.6 | 0.7 | | 3 | 50(3.5) | 45 | [7] | [14] | [7] | 85 | 146 | UT | 0.2 | OpenLong | | (6) | 4 | 11 | -5 | 20 | 1.7,92 | 44 | | | | |
| 31 | Dec/21 | 13 | 129.58 | 129.38 | 127.96(0.29) | 129.39(0.49) | 132.78(0.94) | 132.91 | 0.5 | | 3 | 47(3) | 50 | [7] | [29] | [9] | 81 | 331 | UT | 0 | OpenLong | | (6) | 21 | 12 | -10 | 20 | 1.7,88 | 44 | | 32 | Dec/21 | 12 | 129.58 | 129.38 | 127.59(0.26) | 128.76(0.59) | 131.55(0.88) | 132.21 | 0.4 | | 3 | 44(3.3) | 40 | [6] | [29] | [0] | 84 | 319 | UT | 0.2 | OpenLong | | (6) | 20 | -6 | -15 | 20 | 1.7,91 | 44 | | 33 | Dec/21 | 11 | 129.58 | 129.38 | 127.26(0.27) | 128.01(0.51) | 130.4(1.01) | 132.57 | 0.5 | | 3 | 40(4.3) | 50 | [6] | [31] | [10] | 99 | 402 | UT | 0.9 | OpenLong | | (6) | 23 | -17 | 27 | 20 | 2.1,96 | 44 | | 34 | Dec/21 | 10 | 129.58 | 129.38 | 126.92(0.36) | 127.36(0.63) | 129.1(1.38) | 133.61 | 0.7 | | 3 | 36(12.1) | 50 | [8] | [41] | [29] | 112 | 516 | UT | 2 | HoldLong | | (7) | 31 | 17 | 36 | 20 | 3,87 | 44 | | 35 | Dec/21 | 9 | 129.58 | 129.38 | 126.47(0.29) | 126.56(0.4) | 127.34(1.08) | 132.6 | 0.5 | | 3 | 24(11.1) | 50 | [7] | [31] | [62] | 128 | 457 | UT | 3.6 | HoldLong? | | (7) | 24 | 102 | 54 | 20 | 4.2,73 | 44 | | | | |
| 36 | Dec/20 | 15 | 128.85 | 128.89 | 126.47(0) | 126.06(-0.04) | 125.98(-0.02) | 126.69 | -0.3 | | 1 | 13(0.6) | 15 | [0] | [-1] | [7] | 18 | 46 | RG | 0.9 | SmallShort? | | (2) | -0 | 2 | 17 | 20 | 0.7,50 | 46 | | 37 | Dec/20 | 14 | 128.85 | 128.89 | 126.11(0.02) | 126.11(-0.01) | 126(0.33) | 126.58 | -0.4 | | 1 | 12(0.1) | 35 | [1] | [7] | [10] | 4 | 104 | UT | 0.7 | OpenLong | | (0) | 7 | 13 | 19 | 20 | 0.6,39 | 46 | | 38 | Dec/20 | 13 | 128.85 | 128.89 | 126.08(-0.04) | 126.12(-0.18) | 125.59(-0.02) | 125.81 | -0.5 | | 1 | 12(-0.1) | 0 | [-1] | [-3] | [1] | -33 | 16 | RG | 0.3 | Wait | | (-0) | -1 | 3 | -8 | 14 | -0.3,25 | 46 | | 39 | Dec/20 | 12 | 128.85 | 128.89 | 126.13(0.01) | 126.35(-0.09) | 125.62(-0.1) | 125.63 | -0.5 | | 1 | 12(-0.1) | 5 | [0] | [-4] | [3] | -32 | -76 | RG | 0 | Wait | | (-1) | -2 | 7 | 11 | -18 | -0.6,33 | 46 | | 40 | Dec/20 | 11 | 128.85 | 128.89 | 126.12(-0.02) | 126.46(-0.06) | 125.75(-0.32) | 125.26 | -0.6 | | 1 | 12(0.3) | -30 | [-1] | [-9] | [-15] | -54 | -129 | DT | -0.6 | OpenShort | | (-0) | -7 | -23 | -15 | -20 | -1.1,24 | 46 | | | | |
| 41 | Dec/20 | 10 | 128.85 | 128.89 | 126.15(0.06) | 126.53(0.1) | 126.16(-0.02) | 126.57 | -0.4 | | 1 | 12(-0.5) | 30 | [1] | [0] | [8] | -9 | -38 | UT | 0.5 | OpenLong | | (1) | -1 | 31 | -9 | -13 | 0.5,29 | 46 | | 42 | Dec/20 | 9 | 128.85 | 128.89 | 126.07(-0.08) | 126.4(-0.09) | 126.18(-0.38) | 124.8 | -0.6 | | 1 | 13(1.1) | -30 | [-2] | [-11] | [-17] | -64 | -118 | DT | -1.7 | OpenShort? | | (-0) | -9 | -18 | -32 | -20 | -1.6,26 | 46 | | 43 | Dec/19 | 15 | 128.32 | 129.63 | 126.17(-0.01) | 126.51(0.02) | 126.66(-0.33) | 125.84 | -0.3 | | 2 | 12(1.1) | -10 | [-0] | [-8] | [-8] | -9 | -107 | DT | -1.1 | OpenShort? | | (-1) | -7 | -9 | -14 | -20 | -0.4,51 | 57 | | 44 | Dec/19 | 14 | 128.32 | 129.63 | 126.18(-0.28) | 126.49(0.08) | 127.08(-0.07) | 126.35 | -0.3 | | 2 | 10(-14.2) | -40 | [-6] | [-3] | [-8] | 19 | 274 | DT | -1 | OpenShort | | (0) | -2 | -14 | -6 | -20 | 0.2,64 | 57 | | 45 | Dec/19 | 13 | 128.32 | 129.63 | 126.54(-0.23) | 126.39(0.18) | 127.17(0.2) | 127.17 | -0.2 | | 2 | 25(-7) | -10 | [-5] | [4] | [2] | 31 | 332 | UR | 0 | SmallShort | | (-6) | 4 | 4 | 2 | 5 | 0.4,71 | 57 | | | | |
| 46 | Dec/19 | 12 | 128.32 | 129.63 | 126.83(-0.29) | 126.16(0.03) | 126.91(0.21) | 126.95 | -0.2 | | 2 | 32(-7.6) | -15 | [-6] | [2] | [5] | 32 | 356 | UR | 0 | SmallShort | | (-6) | 5 | -0 | 17 | 20 | 0.1,79 | 57 | | 47 | Dec/19 | 11 | 128.32 | 129.63 | 127.2(-0.26) | 126.12(0.06) | 126.65(0.2) | 126.98 | -0.2 | | 2 | 39(-4.6) | -15 | [-6] | [3] | [2] | 38 | 294 | UR | 0.1 | SmallShort | | (-7) | 4 | -16 | 27 | 20 | -0.1,90 | 57 | | 48 | Dec/19 | 10 | 128.32 | 129.63 | 127.53(-0.23) | 126.05(0.12) | 126.4(0.41) | 127.9 | -0.1 | | 2 | 44(-4.3) | 15 | [-5] | [8] | [14] | 24 | 367 | UR | 0.5 | SmallShort | | (-5) | 9 | 19 | 8 | 20 | 0.1,71 | 57 | | 49 | Dec/19 | 9 | 128.32 | 129.63 | 127.82(-0.24) | 125.9(0.1) | 125.89(0.24) | 126.79 | -0.2 | | 2 | 48(-2.4) | -5 | [-5] | [4] | [6] | -18 | 220 | UR | 0.3 | SmallShort? | | (-7) | 5 | 15 | -6 | 20 | -0.3,40 | 57 | | 50 | Dec/16 | 15 | 127.8 | 130.73 | 128.13(-0.26) | 125.78(0.02) | 125.59(0.14) | 125.92 | -0.2 | | 4 | 51(3.3) | 0 | [-6] | [1] | [0] | -42 | 130 | RG | 0.1 | Wait? | | (-6) | 3 | 6 | -14 | 3 | -0.6,23 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|