|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $103.4250 One month high (close): $114.1300
ETSY Daily Change: 3.4% Daily StdDev 3.81% ETSY EMA_5_Trend: -0.43% 10Minute StdDev: $1.8491
Latest Price : $111.76(3.4%) | Wed. Sep 21, 2022($1.9) Tue. Sep 20, 2022($1.8) Mon. Sep 19, 2022($1.6) Fri. Sep 16, 2022($2) Thu. Sep 15, 2022($2.2) Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($3) Mon. Sep 12, 2022($1.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 1.4
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 107.52 | 109.52 | 109.82(-0.05) | 108.89(0.3) | 109.8(0.47) | 111.26 | 1.2 | | 5 | 58(-2.3) | 50 | [-1] | [17] | [19] | 38 | 324 | UR | 0.8 | SmallShort? | | (-2) | 12 | 27 | 21 | 20 | 0.8,68 | 62 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces: 109.82(hourly_sma_20 -1.29%)
Support Levels: 109.52(daily_ema_10 -1.56%) 108.89(hourly_sma_10 -2.13%) 107.52(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Sep/19 | 14 | 107.52 | 109.52 | 109.88(-0.01) | 108.56(0.06) | 109.29(0.2) | 109.96 | 0.8 | | 5 | 60(0) | 45 | [-0] | [7] | [9] | 0 | 81 | UR | 0.4 | SmallShort | | (-3) | 5 | 3 | 10 | 20 | 0,50 | 62 | | 3 | Sep/19 | 13 | 107.52 | 109.52 | 109.89(0.04) | 108.49(0.06) | 109.07(0.39) | 109.79 | 0.8 | | 5 | 60(-0.4) | 50 | [1] | [12] | [11] | -12 | 61 | UT | 0.4 | OpenLong | | (-1) | 10 | 13 | 9 | 20 | -0.1,41 | 62 | | 4 | Sep/19 | 12 | 107.52 | 109.52 | 109.85(-0.01) | 108.42(0.04) | 108.65(0.37) | 109.15 | 0.5 | | 5 | 61(0.2) | 50 | [-0] | [11] | [5] | -26 | 59 | UR | 0.3 | SmallShort | | (0) | 10 | 4 | 7 | 20 | -0.4,34 | 62 | | 5 | Sep/19 | 11 | 107.52 | 109.52 | 109.86(0.04) | 108.38(-0.27) | 108.25(0.25) | 108.95 | 0.5 | | 5 | 60(-1.1) | 50 | [1] | [4] | [11] | -31 | -49 | UT | 0.4 | OpenLong | | (-0) | 7 | 5 | 12 | 20 | -0.5,32 | 62 | | | | |
| 6 | Sep/19 | 10 | 107.52 | 109.52 | 109.82(0.06) | 108.67(-0.34) | 107.98(0.15) | 108.71 | 0.4 | | 5 | 62(-1.8) | 50 | [2] | [1] | [8] | -39 | -126 | UT | 0.4 | OpenLong | | (1) | 4 | -1 | 15 | 20 | -0.6,26 | 62 | | 7 | Sep/19 | 9 | 107.52 | 109.52 | 109.75(0.05) | 109.04(-0.37) | 107.82(-0.08) | 108.74 | 0.4 | | 5 | 63(-1.7) | 50 | [1] | [-6] | [12] | -47 | -170 | RG | 0.5 | Wait? | | (1) | -2 | 18 | 6 | 20 | -0.5,16 | 62 | | 8 | Sep/16 | 15 | 107.26 | 108.92 | 109.69(0.05) | 109.44(-0.33) | 107.91(-0.25) | 107.89 | 0.2 | | 2 | 65(-6.3) | 35 | [1] | [-11] | [3] | -68 | -293 | RG | -0 | Wait? | | (1) | -7 | 20 | -6 | -20 | -0.9,5 | 59 | | 9 | Sep/16 | 14 | 107.26 | 108.92 | 109.63(-0.01) | 109.8(-0.4) | 108.18(-0.31) | 106.96 | -0.1 | | 2 | 71(0.2) | -5 | [-0] | [-13] | [-15] | -83 | -315 | RG | -0.6 | Wait | | (1) | -8 | -12 | -19 | -20 | -1.3,0 | 59 | | 10 | Sep/16 | 13 | 107.26 | 108.92 | 109.64(-0.01) | 110.24(-0.47) | 108.52(-0.77) | 107.55 | 0.1 | | 2 | 71(0.2) | -10 | [-0] | [-26] | [-12] | -65 | -398 | DT | -0.5 | OpenShort | | (1) | -20 | -10 | -20 | -20 | -1,10 | 59 | | | | |
| 11 | Sep/16 | 12 | 107.26 | 108.92 | 109.65(0.02) | 110.76(-0.4) | 109.36(-0.83) | 108.02 | 0.3 | | 2 | 71(-0.5) | -15 | [1] | [-27] | [-18] | -49 | -411 | DR | -0.7 | OpenShort | | (1) | -22 | -23 | -19 | -20 | -0.8,21 | 59 | | 12 | Sep/16 | 11 | 107.26 | 108.92 | 109.63(0.08) | 111.2(-0.09) | 110.27(-0.64) | 109.14 | 0.7 | | 2 | 71(-1.8) | -20 | [2] | [-17] | [-15] | -26 | -318 | DR | -0.6 | OpenShort | | (2) | -17 | -2 | -32 | -20 | -0.2,29 | 59 | | 13 | Sep/16 | 10 | 107.26 | 108.92 | 109.54(0.11) | 111.3(-0.02) | 110.98(-0.46) | 109.22 | 0.7 | | 2 | 73(-3.8) | 0 | [3] | [-11] | [-11] | -6 | -291 | DR | -0.8 | OpenShort | | (2) | -12 | 12 | -28 | -20 | -0.2,49 | 59 | | 14 | Sep/16 | 9 | 107.26 | 108.92 | 109.42(0.08) | 111.32(-0.01) | 111.49(-0.41) | 108.62 | 0.5 | | 2 | 77(-1.7) | -20 | [2] | [-10] | [-37] | 7 | -282 | DR | -1.3 | OpenShort? | | (3) | -11 | -64 | -22 | -20 | -0.4,67 | 59 | | 15 | Sep/15 | 15 | 107.52 | 108.75 | 109.33(0.21) | 111.33(0.33) | 111.95(-0.18) | 111.79 | 1.3 | | 2 | 79(10) | 5 | [6] | [2] | [-7] | 71 | -66 | CR | -0.1 | HoldShort? | | (5) | -5 | -14 | 4 | -20 | 1.1,93 | 56 | | | | |
| 16 | Sep/15 | 14 | 107.52 | 108.75 | 109.1(-0.07) | 110.96(0.44) | 112.15(0.01) | 112.51 | 1.5 | | 2 | 69(-4) | -20 | [-2] | [6] | [0] | 79 | 394 | RG | 0.2 | Wait | | (6) | 0 | -5 | 6 | 5 | 1.5,91 | 56 | | 17 | Sep/15 | 13 | 107.52 | 108.75 | 109.18(-0.04) | 110.47(0.48) | 112.14(0.47) | 112.73 | 1.6 | | 2 | 73(-2.2) | 15 | [-1] | [18] | [13] | 73 | 507 | UR | 0.3 | SmallShort | | (-1) | 12 | 26 | 2 | 20 | 1.5,85 | 56 | | 18 | Sep/15 | 12 | 107.52 | 108.75 | 109.22(-0.09) | 109.94(0.44) | 111.61(0.42) | 111.43 | 1.2 | | 2 | 75(-3.9) | -10 | [-2] | [16] | [2] | 58 | 416 | UR | -0.1 | SmallShort | | (-2) | 11 | 2 | 5 | 3 | 0.9,85 | 56 | | 19 | Sep/15 | 11 | 107.52 | 108.75 | 109.32(-0.08) | 109.46(0.36) | 111.14(0.32) | 111.34 | 1.2 | | 2 | 79(-3.1) | -20 | [-2] | [13] | [-4] | 62 | 357 | RG | 0.1 | Wait | | (-2) | 8 | -29 | 16 | 20 | 0.8,92 | 56 | | 20 | Sep/15 | 10 | 107.52 | 108.75 | 109.41(0.05) | 109.07(0.53) | 110.78(0.99) | 112.77 | 1.6 | | 2 | 82(1.7) | 40 | [1] | [33] | [18] | 66 | 526 | UT | 0.8 | OpenLong | | (-0) | 25 | 7 | 30 | 20 | 1.3,83 | 56 | | | | |
| 21 | Sep/15 | 9 | 107.52 | 108.75 | 109.36(-0.07) | 108.49(0.43) | 109.69(0.86) | 112.43 | 1.5 | | 2 | 80(-3.7) | 25 | [-2] | [27] | [33] | 42 | 598 | UR | 1.1 | SmallShort? | | (-0) | 22 | 48 | 24 | 20 | 1.2,62 | 56 | | 22 | Sep/14 | 15 | 107.68 | 108.12 | 109.44(-0.17) | 108.03(0.23) | 108.76(0.47) | 110.11 | 0.7 | | -0 | 84(6.5) | 15 | [-4] | [14] | [16] | 13 | 383 | UR | 0.5 | SmallShort? | | (-4) | 12 | 21 | 20 | 20 | 0.2,58 | 59 | | 23 | Sep/14 | 14 | 107.68 | 108.12 | 109.63(-0.08) | 107.78(0.22) | 108.25(0.4) | 109.12 | 0.4 | | -0 | 77(-0.1) | 5 | [-2] | [13] | [4] | -23 | 149 | UR | 0.3 | SmallShort | | (-5) | 10 | -1 | 12 | 20 | -0.2,32 | 59 | | 24 | Sep/14 | 13 | 107.68 | 108.12 | 109.72(-0.04) | 107.54(0.22) | 107.82(0.46) | 109.16 | 0.4 | | -0 | 78(-0.2) | 30 | [-1] | [14] | [15] | -30 | 122 | UR | 0.5 | SmallShort | | (-2) | 11 | 23 | 11 | 20 | -0.2,25 | 59 | | 25 | Sep/14 | 12 | 107.68 | 108.12 | 109.76(-0.15) | 107.3(0.06) | 107.33(0.05) | 108.05 | 0.1 | | -0 | 78(0.4) | 10 | [-4] | [2] | [8] | -48 | 17 | UR | 0.3 | SmallShort | | (-3) | 1 | 11 | 8 | 20 | -0.6,17 | 59 | | | | |
| 26 | Sep/14 | 11 | 107.68 | 108.12 | 109.93(-0.15) | 107.24(-0.58) | 107.28(-0.01) | 107.54 | -0 | | -0 | 77(1.1) | 20 | [-4] | [-8] | [13] | -59 | -57 | RG | 0.1 | Wait | | (-4) | -0 | 1 | 3 | 20 | -0.8,11 | 59 | | 27 | Sep/14 | 10 | 107.68 | 108.12 | 110.1(-0.17) | 107.87(-0.61) | 107.29(-0.08) | 107.49 | -0.1 | | -0 | 76(2.4) | 15 | [-4] | [-10] | [13] | -64 | -76 | RG | 0.1 | Wait | | (-4) | -2 | 17 | 0 | 20 | -0.9,9 | 59 | | 28 | Sep/14 | 9 | 107.68 | 108.12 | 110.29(-0.15) | 108.53(-0.59) | 107.38(0.13) | 106.7 | -0.3 | | -0 | 74(2.8) | 0 | [-4] | [-4] | [-1] | -73 | -131 | RG | -0.2 | Wait? | | (-5) | 3 | -7 | -1 | 14 | -1.3,10 | 59 | | 29 | Sep/13 | 15 | 108.09 | 107.56 | 110.46(-0.13) | 109.17(-0.53) | 107.24(-0.05) | 107.05 | -0.2 | | -3 | 71(17.5) | -25 | [-3] | [-9] | [-6] | -69 | -182 | DT | -0.1 | OpenShort? | | (-3) | -1 | -13 | 3 | -20 | -1.3,14 | 58 | | 30 | Sep/13 | 14 | 108.09 | 107.56 | 110.6(-0.02) | 109.75(-0.44) | 107.29(0.08) | 107.69 | -0.1 | | -3 | 54(0.3) | 5 | [-1] | [-4] | [-1] | -64 | -216 | RG | 0.2 | Wait | | (-3) | 2 | 1 | 10 | -20 | -1.2,16 | 58 | | | | |
| 31 | Sep/13 | 13 | 108.09 | 107.56 | 110.62(-0.01) | 110.23(-0.56) | 107.2(-1.15) | 107.64 | -0.1 | | -3 | 53(0.2) | -25 | [-0] | [-36] | [-4] | -69 | -575 | DT | 0.2 | OpenShort | | (-1) | -29 | 3 | -5 | -20 | -1.2,11 | 58 | | 32 | Sep/13 | 12 | 108.09 | 107.56 | 110.63(-0.02) | 110.85(-0.56) | 108.45(-1.11) | 107.5 | -0.1 | | -3 | 53(0.6) | -25 | [-1] | [-35] | [-3] | -78 | -563 | DT | -0.4 | HoldShort | | (-1) | -28 | 24 | -19 | -20 | -1.3,5 | 58 | | 33 | Sep/13 | 11 | 108.09 | 107.56 | 110.65(-0.03) | 111.47(-0.38) | 109.67(-1.29) | 106.38 | -0.4 | | -3 | 52(0.9) | -40 | [-1] | [-37] | [-35] | -93 | -713 | DT | -1.3 | HoldShort | | (-2) | -32 | -17 | -58 | -20 | -1.7,0 | 58 | | 34 | Sep/13 | 10 | 108.09 | 107.56 | 110.68(-0.03) | 111.9(-0.27) | 111.1(-0.95) | 107.16 | -0.2 | | -3 | 52(0.8) | -40 | [-1] | [-27] | [-27] | -55 | -550 | DT | -1.6 | OpenShort | | (1) | -24 | -4 | -44 | -20 | -1.5,33 | 58 | | 35 | Sep/13 | 9 | 108.09 | 107.56 | 110.71(-0.04) | 112.2(-0.37) | 112.17(-0.96) | 107.33 | -0.2 | | -3 | 51(1.3) | -45 | [-1] | [-29] | [-67] | -20 | -531 | DT | -2 | OpenShort? | | (-1) | -24 | -131 | -32 | -20 | -1.4,65 | 58 | | | | |
| 36 | Sep/12 | 15 | 108.57 | 107.33 | 110.75(0.33) | 112.62(0.27) | 113.26(0.02) | 113.93 | 1.1 | | -2 | 49(3.3) | 30 | [8] | [7] | [5] | 81 | -68 | UT | 0.3 | OpenLong? | | (7) | 1 | 7 | 3 | 20 | 1.4,96 | 73 | | 37 | Sep/12 | 14 | 108.57 | 107.33 | 110.39(0.27) | 112.32(0.24) | 113.24(-0.02) | 113.6 | 1 | | -2 | 46(0.9) | 15 | [7] | [6] | [3] | 76 | -11 | UT | 0.2 | HoldLong | | (8) | -1 | 3 | -1 | 20 | 1.4,91 | 73 | | 38 | Sep/12 | 13 | 108.57 | 107.33 | 110.09(0.28) | 112.05(0.29) | 113.26(0.51) | 113.43 | 1 | | -2 | 45(1.5) | 25 | [7] | [19] | [5] | 75 | 137 | UT | 0.1 | OpenLong | | (6) | 13 | 13 | -8 | 20 | 1.5,87 | 73 | | 39 | Sep/12 | 12 | 108.57 | 107.33 | 109.78(0.26) | 111.73(0.23) | 112.68(0.37) | 112.8 | 0.8 | | -2 | 44(-0.2) | 15 | [7] | [15] | [1] | 73 | 94 | UT | 0.1 | OpenLong | | (6) | 9 | 4 | -8 | 11 | 1.4,88 | 73 | | 40 | Sep/12 | 11 | 108.57 | 107.33 | 109.49(0.28) | 111.47(0.41) | 112.26(0.23) | 112.6 | 0.8 | | -2 | 44(0.4) | 0 | [7] | [14] | [-9] | 79 | 37 | CR | 0.2 | OpenShort | | (6) | 6 | -25 | 4 | -12 | 1.4,94 | 73 | | | | |
| 41 | Sep/12 | 10 | 108.57 | 107.33 | 109.18(0.41) | 111.02(0.59) | 112(0.6) | 113.84 | 1 | | -2 | 44(3.4) | 50 | [10] | [26] | [8] | 98 | 143 | UT | 0.8 | OpenLong | | (8) | 15 | 4 | 8 | 20 | 2.1,95 | 73 | | 42 | Sep/12 | 9 | 108.57 | 107.33 | 108.73(0.43) | 110.37(0.48) | 111.33(0.43) | 113.66 | 1 | | -2 | 40(0.6) | 50 | [11] | [21] | [28] | 98 | 96 | UT | 1.1 | HoldLong? | | (9) | 11 | 61 | 2 | 20 | 2.4,88 | 73 | | 43 | Sep/9 | 15 | 108.76 | 106.29 | 108.26(0.22) | 109.84(0.36) | 110.85(0.05) | 110.66 | 0.3 | | -4 | 40(3.3) | 0 | [6] | [7] | [-1] | 68 | -10 | CR | -0.1 | HoldShort? | | (8) | 1 | 6 | -9 | -20 | 1.2,88 | 56 | | 44 | Sep/9 | 14 | 108.76 | 106.29 | 108.02(0.3) | 109.45(0.21) | 110.8(0.08) | 110.37 | 0.3 | | -4 | 36(-2) | 5 | [7] | [7] | [-6] | 73 | -76 | CR | -0.2 | HoldShort | | (5) | 2 | -19 | -8 | 16 | 1.2,93 | 56 | | 45 | Sep/9 | 13 | 108.76 | 106.29 | 107.7(0.34) | 109.22(0.32) | 110.71(0.64) | 111.33 | 0.5 | | -4 | 38(0.9) | 30 | [8] | [21] | [7] | 93 | 150 | UT | 0.3 | HoldLong | | (8) | 15 | 7 | -2 | 20 | 1.7,100 | 56 | | | | |
| 46 | Sep/9 | 12 | 108.76 | 106.29 | 107.33(0.32) | 108.87(0.39) | 110.01(0.55) | 111 | 0.4 | | -4 | 37(1) | 25 | [8] | [20] | [5] | 95 | 150 | UT | 0.5 | HoldLong | | (8) | 13 | 3 | -2 | 20 | 1.8,100 | 56 | | 47 | Sep/9 | 11 | 108.76 | 106.29 | 106.99(0.29) | 108.45(0.31) | 109.41(0.56) | 110.87 | 0.4 | | -4 | 36(3) | 30 | [7] | [19] | [12] | 98 | 201 | UT | 0.7 | OpenLong | | (8) | 13 | 10 | 7 | 20 | 1.9,100 | 56 | | 48 | Sep/9 | 10 | 108.76 | 106.29 | 106.68(0.28) | 108.12(0.29) | 108.8(0.68) | 110.38 | 0.3 | | -4 | 33(2.9) | 40 | [7] | [22] | [16] | 100 | 231 | UT | 0.9 | HoldLong | | (6) | 16 | 10 | 33 | 20 | 2,100 | 56 | | 49 | Sep/9 | 9 | 108.76 | 106.29 | 106.38(0.37) | 107.81(0.28) | 108.07(0.32) | 109.89 | 0.2 | | -4 | 30(-1.3) | 50 | [9] | [13] | [25] | 102 | 25 | UT | 1.1 | CloseLong? | | (6) | 8 | 39 | 34 | 20 | 2.1,99 | 56 | | 50 | Sep/8 | 15 | 108.93 | 105.99 | 105.99(0.18) | 107.51(0.15) | 108.07(0) | 108.02 | -0.2 | | -6 | 32(0.7) | -5 | [4] | [3] | [5] | 77 | 0 | RG | 0.2 | Wait? | | (7) | 0 | 2 | 26 | -1 | 1.2,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|