|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $86.3700 One month high (close): $125.5450
ETSY Daily Change: -4.29% Daily StdDev 5.43% ETSY EMA_5_Trend: -1.4% 10Minute StdDev: $5.5285
Latest Price : $86.37(-4.29%) | Tue. May 10, 2022($1.8) Mon. May 9, 2022($1.6) Fri. May 6, 2022($2.6) Thu. May 5, 2022($4.6) Wed. May 4, 2022($2) Tue. May 3, 2022($3.8) Mon. May 2, 2022($2.2) Fri. Apr 29, 2022($2.7)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.9
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 103.84 | 97.28 | 92.17(-0.71) | 87.82(-0.55) | 87.01(-0.4) | 85.73 | -2 | | -15 | 59(0.1) | -50 | [-13] | [-19] | [-6] | -70 | -93 | DT | -0.2 | OpenShort? | | (-13) | -7 | -4 | -2 | -20 | -1.2,10 | 36 | Sample size 50 Avg positive next hour return: 1.11%(40%) Avg negative next hour return: -0.94%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.82(hourly_sma_10 2.44%) 92.17(hourly_sma_20 7.51%) 97.28(daily_ema_10 13.47%) 103.84(daily_ema_20 21.12%)
|
| | | 2 | May/6 | 14 | 103.84 | 97.28 | 92.83(-0.8) | 88.31(-0.78) | 87.36(0.21) | 85.93 | -1.9 | | -15 | 59(0.1) | -50 | [-15] | [-10] | [-12] | -71 | 103 | DT | -0.3 | OpenShort | | (-14) | 4 | -28 | -1 | -20 | -1.3,12 | 36 | | 3 | May/6 | 13 | 103.84 | 97.28 | 93.58(-0.7) | 89(-0.63) | 87.18(-0.5) | 87.23 | -1.8 | | -15 | 59(-0.3) | -50 | [-13] | [-21] | [-3] | -64 | -111 | DT | 0 | OpenShort | | (-14) | -9 | -13 | 6 | 1 | -1.2,16 | 36 | | 4 | May/6 | 12 | 103.84 | 97.28 | 94.24(-0.79) | 89.56(-0.43) | 87.62(-0.53) | 87.85 | -1.7 | | -15 | 59(-0.6) | -50 | [-15] | [-20] | [-5] | -64 | -30 | DT | 0 | OpenShort | | (-13) | -10 | -10 | 15 | -20 | -1.2,16 | 36 | | 5 | May/6 | 11 | 103.84 | 97.28 | 94.99(-0.68) | 89.95(-1.69) | 88.09(-0.56) | 88.31 | -1.7 | | -15 | 60(0.1) | -50 | [-13] | [-32] | [28] | -69 | -169 | DP | 0 | OpenShort | | (-15) | -10 | 16 | 7 | 20 | -1.2,11 | 36 | | | | |
| 6 | May/6 | 10 | 103.84 | 97.28 | 95.64(-0.86) | 91.5(-1.44) | 88.59(-1.16) | 87.55 | -1.8 | | -15 | 60(3.8) | -50 | [-16] | [-41] | [17] | -83 | -286 | DP | -0.2 | OpenShort | | (-14) | -21 | 61 | 4 | -20 | -1.5,5 | 36 | | 7 | May/6 | 9 | 103.84 | 97.28 | 96.47(-0.75) | 92.84(-1.3) | 89.63(-1.28) | 84.76 | -2.1 | | -15 | 56(4.7) | -50 | [-14] | [-42] | [-59] | -108 | -786 | DT | -1 | HoldShort? | | (-18) | -24 | -104 | -6 | -20 | -2.3,0 | 36 | | 8 | May/5 | 15 | 105.58 | 98.6 | 97.2(-0.5) | 94.06(-0.94) | 90.79(-0.77) | 89.75 | -1.8 | | -15 | 51(1.7) | -50 | [-9] | [-28] | [-11] | -89 | -464 | DT | -0.2 | OpenShort? | | (-11) | -14 | -1 | 0 | -20 | -1.6,1 | 35 | | 9 | May/5 | 14 | 105.58 | 98.6 | 97.69(-0.3) | 94.95(-0.95) | 91.49(-0.39) | 89.81 | -1.8 | | -15 | 49(4.2) | -50 | [-6] | [-20] | [-26] | -94 | -611 | DT | -0.4 | OpenShort | | (-10) | -7 | -30 | -4 | -20 | -1.8,1 | 35 | | 10 | May/5 | 13 | 105.58 | 98.6 | 97.98(-0.1) | 95.86(-0.69) | 91.85(-2.71) | 91.29 | -1.6 | | -15 | 45(1.5) | -50 | [-2] | [-59] | [-13] | -89 | -1249 | DT | -0.1 | OpenShort | | (-4) | -50 | 12 | -14 | -20 | -1.7,4 | 35 | | | | |
| 11 | May/5 | 12 | 105.58 | 98.6 | 98.08(-0.15) | 96.53(-0.88) | 94.41(-1.79) | 90.73 | -1.7 | | -15 | 44(2.7) | -50 | [-3] | [-44] | [-34] | -90 | -1040 | DT | -0.9 | OpenShort | | (-3) | -33 | -35 | -14 | -20 | -1.9,8 | 35 | | 12 | May/5 | 11 | 105.58 | 98.6 | 98.23(-0.08) | 97.39(-0.76) | 96.13(-1.18) | 92.49 | -1.5 | | -15 | 41(1.1) | -50 | [-2] | [-32] | [-27] | -82 | -789 | DT | -1 | OpenShort | | (-1) | -22 | -14 | -50 | -20 | -1.6,8 | 35 | | 13 | May/5 | 10 | 105.58 | 98.6 | 98.31(-0.07) | 98.14(-0.81) | 97.28(-1.22) | 93.2 | -1.4 | | -15 | 40(1.2) | -50 | [-1] | [-33] | [-6] | -47 | -751 | DT | -1.2 | OpenShort | | (-2) | -22 | 38 | -20 | -20 | -1.4,38 | 35 | | 14 | May/5 | 9 | 105.58 | 98.6 | 98.38(-0.08) | 98.94(-1.06) | 98.48(-1.33) | 91.32 | -1.6 | | -15 | 39(2.2) | -50 | [-2] | [-37] | [-105] | -49 | -967 | DT | -2.1 | OpenShort? | | (-3) | -24 | -232 | -22 | -20 | -2.1,54 | 35 | | 15 | May/4 | 15 | 107.33 | 99.82 | 98.46(0.55) | 100(0.28) | 99.81(1.28) | 104.34 | -0.3 | | -13 | 37(2) | 25 | [10] | [28] | [57] | 69 | 374 | UT | 1.4 | OpenLong? | | (11) | 24 | 102 | 18 | 20 | 1.8,74 | 41 | | | | |
| 16 | May/4 | 14 | 107.33 | 99.82 | 97.92(0.21) | 99.72(-0.37) | 98.55(-0.07) | 98.94 | -0.9 | | -13 | 35(-1) | -30 | [4] | [-5] | [1] | 13 | -142 | RG | 0.1 | Wait | | (5) | -1 | 1 | -1 | 11 | 0.3,55 | 41 | | 17 | May/4 | 13 | 107.33 | 99.82 | 97.71(0.19) | 100.09(-0.24) | 98.62(-0.38) | 98.89 | -0.9 | | -13 | 36(-0.4) | -40 | [4] | [-9] | [-2] | 18 | -176 | DR | 0.1 | OpenShort | | (5) | -7 | 5 | -2 | -20 | 0.4,58 | 41 | | 18 | May/4 | 12 | 107.33 | 99.82 | 97.52(0.08) | 100.33(-0.1) | 99(-0.43) | 98.62 | -1 | | -13 | 36(0) | -50 | [2] | [-10] | [-9] | 14 | -83 | DR | -0.1 | OpenShort | | (3) | -8 | 1 | -7 | -20 | 0.3,56 | 41 | | 19 | May/4 | 11 | 107.33 | 99.82 | 97.44(0.09) | 100.43(0.33) | 99.43(-0.76) | 98.57 | -1 | | -13 | 36(0.1) | -50 | [2] | [-12] | [-16] | 15 | -170 | DR | -0.3 | OpenShort | | (2) | -15 | 7 | -15 | -20 | 0.3,57 | 41 | | 20 | May/4 | 10 | 107.33 | 99.82 | 97.35(-0.01) | 100.1(0.49) | 100.19(-0.67) | 98.21 | -1 | | -13 | 36(0) | -50 | [-0] | [-9] | [-25] | 23 | -71 | DT | -0.6 | OpenShort | | (1) | -13 | -14 | -14 | -20 | 0.3,65 | 41 | | | | |
| 21 | May/4 | 9 | 107.33 | 99.82 | 97.36(-0.03) | 99.61(0.56) | 100.87(-0.68) | 98.95 | -0.9 | | -13 | 36(-0.2) | -50 | [-1] | [-9] | [-26] | 36 | 15 | DT | -0.6 | OpenShort? | | (1) | -13 | -32 | -17 | -20 | 0.5,73 | 41 | | 22 | May/3 | 15 | 108.42 | 99.8 | 97.39(0.08) | 99.06(0.6) | 101.56(-0.11) | 100.69 | -0.8 | | -18 | 36(4.7) | -50 | [2] | [1] | [-2] | 61 | 233 | CR | -0.3 | HoldShort? | | (1) | -2 | 1 | -7 | -11 | 1,86 | 41 | | 23 | May/3 | 14 | 108.42 | 99.8 | 97.31(-0.1) | 98.47(0.67) | 101.67(0.25) | 100.63 | -0.8 | | -18 | 31(-1.2) | -50 | [-2] | [8] | [-11] | 66 | 506 | RG | -0.3 | Wait | | (1) | 5 | -34 | -7 | 14 | 1,91 | 41 | | 24 | May/3 | 13 | 108.42 | 99.8 | 97.41(0.01) | 97.81(0.92) | 101.42(1.4) | 102.51 | -0.6 | | -18 | 33(0.1) | -10 | [0] | [33] | [17] | 86 | 874 | RG | 0.3 | Wait | | (0) | 27 | 15 | 10 | 20 | 1.5,98 | 41 | | 25 | May/3 | 12 | 108.42 | 99.8 | 97.4(0.05) | 96.92(0.84) | 100.02(1.71) | 101.7 | -0.7 | | -18 | 32(0.5) | -10 | [1] | [39] | [13] | 81 | 826 | RG | 0.5 | Wait | | (-1) | 33 | -11 | 22 | 20 | 1.3,98 | 41 | | | | |
| 26 | May/3 | 11 | 108.42 | 99.8 | 97.35(0.24) | 96.11(0.83) | 98.34(1.84) | 102.28 | -0.6 | | -18 | 32(2) | 10 | [5] | [42] | [35] | 88 | 741 | RG | 1.2 | SmallShort | | (2) | 36 | 19 | 46 | 20 | 1.5,100 | 41 | | 27 | May/3 | 10 | 108.42 | 99.8 | 97.12(0.26) | 95.32(0.7) | 96.56(1.45) | 101.23 | -0.7 | | -18 | 30(1.6) | 15 | [5] | [33] | [42] | 57 | 527 | UT | 1.5 | OpenLong | | (4) | 28 | 34 | 44 | 20 | 1.3,74 | 41 | | 28 | May/3 | 9 | 108.42 | 99.8 | 96.87(0.17) | 94.66(0.25) | 95.18(1.09) | 99.44 | -0.9 | | -18 | 28(0.2) | 5 | [3] | [21] | [54] | 14 | 378 | RG | 1.5 | SmallShort? | | (3) | 21 | 78 | 31 | 20 | 0.9,41 | 41 | | 29 | May/2 | 15 | 110.09 | 101.11 | 96.71(-0.2) | 94.42(-0.17) | 94.15(0.36) | 95.45 | -1.3 | | -17 | 28(3.1) | -30 | [-4] | [2] | [23] | -49 | 171 | UR | 0.5 | SmallShort? | | (-1) | 7 | 41 | 6 | 20 | -0.4,11 | 35 | | 30 | May/2 | 14 | 110.09 | 101.11 | 96.9(-0.24) | 94.58(-0.54) | 93.81(-0.06) | 93.38 | -1.4 | | -17 | 25(1) | -50 | [-5] | [-10] | [2] | -75 | -129 | DP | -0.1 | OpenShort | | (-6) | -1 | 1 | 2 | 20 | -1.2,5 | 35 | | | | |
| 31 | May/2 | 13 | 110.09 | 101.11 | 97.13(-0.29) | 95.09(-0.67) | 93.87(-0.26) | 93.35 | -1.4 | | -17 | 24(1.1) | -50 | [-6] | [-15] | [-8] | -78 | -159 | DT | -0.2 | OpenShort | | (-5) | -5 | -28 | 5 | 5 | -1.4,7 | 35 | | 32 | May/2 | 12 | 110.09 | 101.11 | 97.41(-0.13) | 95.73(-0.42) | 94.11(0.01) | 94.76 | -1.3 | | -17 | 23(0.4) | -45 | [-3] | [-7] | [8] | -68 | -130 | DP | 0.2 | OpenShort | | (-4) | 0 | 13 | 9 | 20 | -1,7 | 35 | | 33 | May/2 | 11 | 110.09 | 101.11 | 97.54(-0.24) | 96.13(-0.9) | 94.1(-0.62) | 94.11 | -1.4 | | -17 | 23(1.2) | -50 | [-5] | [-24] | [8] | -81 | -259 | DP | 0 | OpenShort | | (-4) | -12 | 11 | 3 | 20 | -1.3,2 | 35 | | 34 | May/2 | 10 | 110.09 | 101.11 | 97.77(-0.13) | 97(-0.84) | 94.69(-0.56) | 93.54 | -1.4 | | -17 | 21(1) | -50 | [-3] | [-22] | [-6] | -93 | -441 | DT | -0.5 | HoldShort | | (-5) | -11 | -2 | -3 | -20 | -1.7,0 | 35 | | 35 | May/2 | 9 | 110.09 | 101.11 | 97.9(-0.25) | 97.82(-0.79) | 95.22(-1.13) | 93.66 | -1.4 | | -17 | 20(2.5) | -50 | [-5] | [-33] | [-20] | -95 | -462 | DT | -0.7 | OpenShort? | | (-3) | -22 | -13 | -14 | -20 | -1.8,0 | 35 | | | | |
| 36 | Apr/29 | 15 | 111.6 | 102.41 | 98.15(-0.36) | 98.6(-0.33) | 96.31(-1.06) | 94.34 | -1.5 | | -18 | 18(0.9) | -50 | [-7] | [-29] | [-26] | -91 | -288 | DT | -1 | HoldShort? | | (-3) | -20 | -14 | -16 | -20 | -1.8,4 | 32 | | 37 | Apr/29 | 14 | 111.6 | 102.41 | 98.5(-0.27) | 98.93(-0.16) | 97.34(-0.87) | 95.07 | -1.4 | | -18 | 17(1.1) | -50 | [-5] | [-23] | [-35] | -84 | -296 | DT | -1.2 | OpenShort | | (-6) | -16 | -34 | -23 | -20 | -1.7,9 | 32 | | 38 | Apr/29 | 13 | 111.6 | 102.41 | 98.77(-0.21) | 99.09(0.09) | 98.19(-1.15) | 96.85 | -1.3 | | -18 | 16(-0.1) | -50 | [-4] | [-25] | [-18] | -54 | -271 | DT | -0.7 | OpenShort | | (-4) | -21 | -0 | -25 | -20 | -1,21 | 32 | | 39 | Apr/29 | 12 | 111.6 | 102.41 | 98.98(-0.17) | 99(-0.24) | 99.33(-1.12) | 96.87 | -1.3 | | -18 | 16(0.4) | -50 | [-3] | [-28] | [-22] | -44 | -317 | DT | -1.3 | OpenShort | | (-4) | -21 | -29 | -26 | -20 | -1.1,34 | 32 | | 40 | Apr/29 | 11 | 111.6 | 102.41 | 99.15(-0.09) | 99.24(0.06) | 100.46(-0.43) | 98.43 | -1.1 | | -18 | 16(-0.1) | -50 | [-2] | [-12] | [-17] | -14 | -86 | DT | -1.1 | OpenShort | | (-2) | -8 | -19 | -35 | -20 | -0.4,46 | 32 | | | | |
| 41 | Apr/29 | 10 | 111.6 | 102.41 | 99.24(0.05) | 99.18(0.16) | 100.89(0.5) | 99.46 | -1 | | -18 | 16(-0.1) | -40 | [1] | [7] | [-1] | 20 | 95 | CR | -0.8 | HoldShort | | (-1) | 9 | 4 | -18 | 3 | 0.1,67 | 32 | | 42 | Apr/29 | 9 | 111.6 | 102.41 | 99.19(-0.01) | 99.02(0.06) | 100.39(0.38) | 99.22 | -1.1 | | -18 | 16(-0.1) | -50 | [-0] | [4] | [-21] | 33 | 107 | RG | -0.6 | Wait? | | (0) | 7 | -61 | 3 | -19 | 0,83 | 32 | | 43 | Apr/28 | 15 | 113.21 | 104.65 | 99.2(0.18) | 98.96(0.44) | 100.01(1.36) | 102.58 | -1 | | -16 | 16(0.9) | 5 | [3] | [27] | [23] | 92 | 496 | RG | 1.4 | SmallShort? | | (4) | 25 | 4 | 49 | 20 | 1.8,97 | 34 | | 44 | Apr/28 | 14 | 113.21 | 104.65 | 99.02(0.05) | 98.53(0.57) | 98.67(0.71) | 102.39 | -1 | | -16 | 15(0.8) | -10 | [1] | [16] | [31] | 74 | 469 | RG | 2.3 | SmallShort | | (3) | 13 | 30 | 49 | 20 | 2,74 | 34 | | 45 | Apr/28 | 13 | 113.21 | 104.65 | 99.02(0) | 97.97(0.31) | 97.97(0.59) | 100.77 | -1.1 | | -16 | 14(-0.3) | 0 | [0] | [11] | [36] | 24 | 330 | UR | 1.8 | SmallShort | | (-1) | 11 | 59 | 35 | 20 | 1.2,44 | 34 | | | | |
| 46 | Apr/28 | 12 | 113.21 | 104.65 | 98.97(-0.13) | 97.67(-0.44) | 97.4(-0.32) | 97.66 | -1.4 | | -16 | 14(0.5) | -50 | [-2] | [-14] | [12] | -56 | -82 | DP | 0.2 | OpenShort | | (-3) | -6 | 22 | -11 | 20 | -0.8,14 | 34 | | 47 | Apr/28 | 11 | 113.21 | 104.65 | 99.1(-0.18) | 98.1(-0.36) | 97.71(-0.19) | 96.54 | -1.5 | | -16 | 14(0.6) | -50 | [-3] | [-11] | [0] | -73 | -126 | DT | -0.8 | OpenShort | | (-3) | -4 | 11 | -7 | -20 | -1.7,20 | 34 | | 48 | Apr/28 | 10 | 113.21 | 104.65 | 99.28(-0.24) | 98.45(-0.56) | 97.9(-0.6) | 95.99 | -1.6 | | -16 | 13(1.8) | -50 | [-5] | [-20] | [-29] | -81 | -239 | DT | -1.3 | OpenShort | | (-5) | -11 | -58 | -27 | -20 | -2.2,24 | 34 | | 49 | Apr/28 | 9 | 113.21 | 104.65 | 99.52(-0.09) | 99(-0.07) | 98.49(0.51) | 99.09 | -1.3 | | -16 | 12(-0.5) | -40 | [-2] | [6] | [8] | -22 | 180 | UR | 0.5 | SmallShort? | | (-1) | 10 | 20 | -7 | 20 | -0.3,36 | 34 | | 50 | Apr/27 | 15 | 114.8 | 106.12 | 99.61(-0.09) | 99.07(-0.24) | 97.99(0.03) | 98.04 | -1.4 | | -18 | 12(1) | -50 | [-2] | [-5] | [-8] | -53 | -58 | DT | 0 | OpenShort? | | (-3) | 1 | -10 | -18 | -20 | -1.2,27 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|